DairyVisor Data

Markets - Grains

Underlying Price: 1189'4
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
318.875 ... ... 300'2 0'0 300'2 8700 0'1 0'0 0'1 ... ... 0
308.875 ... ... 290'2 0'0 290'2 8800 0'1 0'0 0'1 ... ... 0
298.875 ... ... 280'2 0'0 280'2 8900 0'1 0'0 0'1 ... ... 0
288.875 ... ... 270'2 0'0 270'2 9000 0'1 0'0 0'1 ... ... 0
278.875 ... ... 260'2 0'0 260'2 9100 0'1 0'0 0'1 ... ... 0
268.875 ... ... 250'2 0'0 250'2 9200 0'1 0'0 0'1 ... ... 0
258.875 ... ... 240'2 0'0 240'2 9300 0'1 0'0 0'1 ... ... 0
248.875 ... ... 230'2 0'0 230'2 9400 0'1 0'0 0'1 ... ... 0
238.875 ... ... 220'2 0'0 220'2 9500 0'1 0'0 0'1 ... ... 0
228.875 ... ... 210'2 0'0 210'2 9600 0'1 0'0 0'1 ... ... 0
218.875 ... ... 200'2 0'0 200'2 9700 0'1 0'0 0'1 ... ... 0
208.875 ... ... 190'2 0'0 190'2 9800 0'1 0'0 0'1 ... ... 0
198.875 ... ... 180'2 0'0 180'2 9900 0'1 0'0 0'1 ... ... 0
188.875 ... ... 170'2 0'0 170'2 10000 0'1 0'0 0'1 ... ... 0
178.875 ... ... 160'2 0'0 160'2 10100 0'1 0'0 0'1 ... ... 0
169 ... ... 150'2 0'0 150'2 10200 0'1 0'0 0'1 ... ... 0
159 ... ... 140'2 0'0 140'2 10300 0'2 0'0 0'2 ... ... 0.125
149.125 ... ... 130'3 0'0 130'3 10400 0'2 0'0 0'2 ... ... 0.125
139.125 ... ... 120'3 0'0 120'3 10500 0'3 0'0 0'3 ... ... 0.125
129.125 ... ... 110'4 0'0 110'4 10600 0'4 0'0 0'4 ... ... 0.25
119.25 ... ... 100'6 0'0 100'6 10700 0'5 0'0 0'5 ... ... 0.375
109.375 ... ... 91'0 0'0 91'0 10800 0'4 -0'3 0'7 0'4 0'4 0.5
99.625 ... ... 81'3 0'0 81'3 10900 1'2 0'0 1'2 ... ... 0.625
89.875 ... ... 71'7 0'0 71'7 11000 1'1 -0'6 1'7 1'2 1'0 1
80.375 ... ... 62'7 0'0 62'7 11100 1'7 -0'7 2'6 2'1 1'6 1.375
71 ... ... 54'1 0'0 54'1 11200 2'2 -1'6 4'0 3'1 2'2 2
62 ... ... 45'7 0'0 45'7 11300 3'4 -2'2 5'6 4'4 3'2 3
53.5 ... ... 38'3 0'0 38'3 11400 4'6 -3'3 8'1 6'5 4'3 4.375
45.5 ... ... 31'4 0'0 31'4 11500 6'7 -4'4 11'3 10'0 6'7 6.375
38.125 35'6 31'6 25'4 10'2 35'6 11600 9'5 -5'5 15'2 11'2 8'6 8.875
31.625 31'4 22'0 20'2 11'2 31'4 11700 13'0 -7'0 20'0 17'7 12'6 12.25
25.875 26'7 17'5 15'6 8'4 24'2 11800 16'7 -8'5 25'4 22'2 16'0 16.25
20.75 22'1 16'1 12'1 7'4 19'5 11900 20'4 -11'3 31'7 29'0 20'4 21.125
16.375 17'5 11'0 9'1 6'3 15'4 12000 30'3 -8'4 38'7 30'3 29'0 26.75
12.75 12'5 10'1 6'7 5'6 12'5 12100 43'0 -3'4 46'4 43'0 43'0 33
9.75 10'6 7'3 5'1 4'0 9'1 12200 54'6 0'0 54'6 ... ... 39.875
7.375 7'6 5'2 3'7 3'2 7'1 12300 63'3 0'0 63'3 ... ... 47.5
5.625 5'7 4'3 2'7 2'3 5'2 12400 72'4 0'0 72'4 ... ... 55.625
4.125 4'5 3'0 2'1 2'1 4'2 12500 81'6 0'0 81'6 ... ... 64.125
3.125 3'4 2'2 1'5 1'7 3'4 12600 91'2 0'0 91'2 ... ... 73
2.375 2'4 1'7 1'2 1'2 2'4 12700 100'7 0'0 100'7 ... ... 82.125
1.875 2'1 1'7 1'0 0'7 1'7 12800 110'4 0'0 110'4 ... ... 91.5
1.375 1'0 1'0 0'7 0'1 1'0 12900 120'3 0'0 120'3 ... ... 101
1.125 0'7 0'7 0'6 0'1 0'7 13000 130'2 0'0 130'2 ... ... 110.75
0.875 ... ... 0'5 0'0 0'5 13100 140'1 0'0 140'1 ... ... 120.5
0.75 ... ... 0'4 0'0 0'4 13200 150'0 0'0 150'0 ... ... 130.375
0.625 ... ... 0'4 0'0 0'4 13300 160'0 0'0 160'0 ... ... 140.125
0.5 ... ... 0'3 0'0 0'3 13400 169'7 0'0 169'7 ... ... 150.125
0.375 0'4 0'4 0'3 0'1 0'4 13500 179'7 0'0 179'7 ... ... 160
0.375 ... ... 0'2 0'0 0'2 13600 178'3 -11'3 189'6 178'3 178'3 169.875
0.25 ... ... 0'2 0'0 0'2 13700 199'6 0'0 199'6 ... ... 179.875
0.25 ... ... 0'2 0'0 0'2 13800 209'6 0'0 209'6 ... ... 189.875
0.25 ... ... 0'1 0'0 0'1 13900 219'6 0'0 219'6 ... ... 199.75
0.125 0'2 0'2 0'1 0'1 0'2 14000 229'6 0'0 229'6 ... ... 209.75
0.125 ... ... 0'1 0'0 0'1 14100 239'6 0'0 239'6 ... ... 219.75
0.125 ... ... 0'1 0'0 0'1 14200 249'6 0'0 249'6 ... ... 229.75
0.125 ... ... 0'1 0'0 0'1 14300 259'6 0'0 259'6 ... ... 239.625
0.125 ... ... 0'1 0'0 0'1 14400 269'6 0'0 269'6 ... ... 249.625
0 ... ... 0'1 0'0 0'1 14500 279'6 0'0 279'6 ... ... 259.625
0 ... ... 0'1 0'0 0'1 14600 289'6 0'0 289'6 ... ... 269.625
0 ... ... 0'1 0'0 0'1 14700 299'6 0'0 299'6 ... ... 279.625
0 ... ... 0'1 0'0 0'1 14800 309'6 0'0 309'6 ... ... 289.625
0 ... ... 0'1 0'0 0'1 14900 319'6 0'0 319'6 ... ... 299.625
0 ... ... 0'1 0'0 0'1 15000 329'6 0'0 329'6 ... ... 309.625
0 ... ... 0'1 0'0 0'1 15100 339'6 0'0 339'6 ... ... 319.625
0 ... ... 0'1 0'0 0'1 15200 349'6 0'0 349'6 ... ... 329.625
0 ... ... 0'1 0'0 0'1 15300 359'6 0'0 359'6 ... ... 339.625

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.