Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.975316 | ... | ... | 541'2 | 0'0 | 541'2 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001506 |
| 0.974287 | ... | ... | 521'2 | 0'0 | 521'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001586 |
| 0.97321 | ... | ... | 501'2 | 0'0 | 501'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001672 |
| 0.972077 | ... | ... | 481'2 | 0'0 | 481'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001764 |
| 0.970882 | ... | ... | 461'2 | 0'0 | 461'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001862 |
| 0.969617 | ... | ... | 441'2 | 0'0 | 441'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001967 |
| 0.968272 | ... | ... | 421'2 | 0'0 | 421'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002081 |
| 0.966836 | ... | ... | 401'2 | 0'0 | 401'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002205 |
| 0.965297 | ... | ... | 381'2 | 0'0 | 381'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002339 |
| 0.963638 | ... | ... | 361'2 | 0'0 | 361'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002487 |
| 0.961841 | ... | ... | 341'2 | 0'0 | 341'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002649 |
| 0.959884 | ... | ... | 321'2 | 0'0 | 321'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002828 |
| 0.957738 | ... | ... | 301'2 | 0'0 | 301'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003029 |
| 0.955367 | ... | ... | 281'2 | 0'0 | 281'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003253 |
| 0.952729 | ... | ... | 261'2 | 0'0 | 261'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003509 |
| 0.949766 | ... | ... | 241'2 | 0'0 | 241'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003801 |
| 0.94814 | ... | ... | 231'2 | 0'0 | 231'2 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003963 |
| 0.946402 | ... | ... | 221'2 | 0'0 | 221'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004139 |
| 0.944541 | ... | ... | 211'2 | 0'0 | 211'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004329 |
| 0.942539 | ... | ... | 201'2 | 0'0 | 201'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004536 |
| 0.940379 | ... | ... | 191'2 | 0'0 | 191'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004762 |
| 0.938038 | ... | ... | 181'2 | 0'0 | 181'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00501 |
| 0.935489 | ... | ... | 171'2 | 0'0 | 171'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005285 |
| 0.932701 | ... | ... | 161'2 | 0'0 | 161'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005589 |
| 0.929635 | ... | ... | 151'2 | 0'0 | 151'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005928 |
| 0.926241 | ... | ... | 141'2 | 0'0 | 141'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006311 |
| 0.922458 | ... | ... | 131'2 | 0'0 | 131'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006744 |
| 0.918207 | ... | ... | 121'2 | 0'0 | 121'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007242 |
| 0.913385 | ... | ... | 111'2 | 0'0 | 111'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007819 |
| 0.905891 | ... | ... | 101'3 | 0'0 | 101'3 | 9200 | 0'2 | 0'0 | 0'2 | ... | ... | -0.014579 |
| 0.899352 | ... | ... | 91'3 | 0'0 | 91'3 | 9300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.015928 |
| 0.889467 | ... | ... | 81'4 | 0'0 | 81'4 | 9400 | 0'4 | 0'1 | 0'3 | 0'4 | 0'4 | -0.029359 |
| 0.877777 | ... | ... | 71'5 | 0'0 | 71'5 | 9500 | 0'4 | 0'0 | 0'4 | ... | ... | -0.032617 |
| 0.861305 | ... | ... | 61'7 | 0'0 | 61'7 | 9600 | 0'6 | 0'0 | 0'6 | ... | ... | -0.04876 |
| 0.836516 | ... | ... | 52'3 | 0'0 | 52'3 | 9700 | 1'1 | 0'0 | 1'1 | ... | ... | -0.07282 |
| 0 | ... | ... | ... | ... | ... | 9720 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 9740 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 9760 | ... | ... | ... | ... | ... | 0 |
| 0.811086 | ... | ... | 44'7 | 0'0 | 44'7 | 9780 | 1'5 | 0'0 | 1'5 | ... | ... | -0.102917 |
| 0.804049 | ... | ... | 43'0 | 0'0 | 43'0 | 9800 | 1'5 | -0'2 | 1'7 | 1'5 | 1'5 | -0.106243 |
| 0.794515 | ... | ... | 41'2 | 0'0 | 41'2 | 9820 | 2'0 | 0'0 | 2'0 | ... | ... | -0.123757 |
| 0.786812 | ... | ... | 39'3 | 0'0 | 39'3 | 9840 | 2'2 | 0'0 | 2'2 | ... | ... | -0.136591 |
| 0.776626 | ... | ... | 37'5 | 0'0 | 37'5 | 9860 | 2'4 | 0'0 | 2'4 | ... | ... | -0.149562 |
| 0.766087 | ... | ... | 35'7 | 0'0 | 35'7 | 9880 | 3'0 | 0'2 | 2'6 | 3'0 | 3'0 | -0.170063 |
| 0.753229 | ... | ... | 34'2 | 0'0 | 34'2 | 9900 | 3'0 | 0'0 | 3'0 | ... | ... | -0.176265 |
| 0.741915 | ... | ... | 32'4 | 0'0 | 32'4 | 9920 | 2'5 | -0'6 | 3'3 | 3'2 | 2'5 | -0.171424 |
| 0.728341 | ... | ... | 30'7 | 0'0 | 30'7 | 9940 | 3'6 | 0'0 | 3'6 | ... | ... | -0.211006 |
| 0.714374 | ... | ... | 29'2 | 0'0 | 29'2 | 9960 | 4'1 | 0'0 | 4'1 | ... | ... | -0.228693 |
| 0.698421 | ... | ... | 27'6 | 0'0 | 27'6 | 9980 | 4'4 | 0'0 | 4'4 | ... | ... | -0.246768 |
| 0.682167 | ... | ... | 26'2 | 0'0 | 26'2 | 10000 | 5'2 | 0'2 | 5'0 | 5'2 | 4'4 | -0.272601 |
| 0.665533 | ... | ... | 24'6 | 0'0 | 24'6 | 10020 | 5'4 | 0'0 | 5'4 | ... | ... | -0.289151 |
| 0.647321 | ... | ... | 23'3 | 0'0 | 23'3 | 10040 | 6'1 | 0'0 | 6'1 | ... | ... | -0.312811 |
| 0.628833 | ... | ... | 22'0 | 0'0 | 22'0 | 10060 | 6'6 | 0'0 | 6'6 | ... | ... | -0.336565 |
| 0.609971 | ... | ... | 20'5 | 0'0 | 20'5 | 10080 | 7'3 | 0'0 | 7'3 | ... | ... | -0.360625 |
| 0.589987 | ... | ... | 19'3 | 0'0 | 19'3 | 10100 | 6'7 | -1'2 | 8'1 | 7'4 | 6'7 | -0.373914 |
| 0.569732 | ... | ... | 18'1 | 0'0 | 18'1 | 10120 | 8'7 | 0'0 | 8'7 | ... | ... | -0.412206 |
| 0.549091 | ... | ... | 16'7 | 0'0 | 16'7 | 10140 | 9'6 | 0'0 | 9'6 | 9'6 | 9'6 | -0.439073 |
| 0.527816 | ... | ... | 15'6 | 0'0 | 15'6 | 10160 | 10'5 | 0'1 | 10'4 | 10'5 | 10'5 | -0.46606 |
| 0.505456 | 13'0 | 13'0 | 14'6 | -1'6 | 13'0 | 10180 | 11'4 | 0'0 | 11'4 | ... | ... | -0.493422 |
| 0.483242 | 13'4 | 12'4 | 13'5 | -0'5 | 13'0 | 10200 | 12'0 | -0'3 | 12'3 | 12'0 | 12'0 | -0.522572 |
| 0.46261 | ... | ... | 12'5 | 0'0 | 12'5 | 10220 | 13'3 | 0'0 | 13'3 | 13'3 | 13'3 | -0.549705 |
| 0.441013 | ... | ... | 11'6 | 0'0 | 11'6 | 10240 | 13'4 | -1'0 | 14'4 | 14'5 | 13'4 | -0.586367 |
| 0.419353 | ... | ... | 10'7 | 0'0 | 10'7 | 10260 | 15'5 | 0'0 | 15'5 | ... | ... | -0.605733 |
| 0.397496 | ... | ... | 10'0 | 0'0 | 10'0 | 10280 | 16'6 | 0'0 | 16'6 | ... | ... | -0.634449 |
| 0.3633 | 9'5 | 8'0 | 9'2 | -1'2 | 8'0 | 10300 | 20'0 | 2'0 | 18'0 | 20'0 | 20'0 | -0.634582 |
| 0.355462 | ... | ... | 8'4 | 0'0 | 8'4 | 10320 | 19'2 | 0'0 | 19'2 | ... | ... | -0.690127 |
| 0.335802 | ... | ... | 7'7 | 0'0 | 7'7 | 10340 | 20'5 | 0'0 | 20'5 | ... | ... | -0.716296 |
| 0.316204 | ... | ... | 7'2 | 0'0 | 7'2 | 10360 | 22'0 | 0'0 | 22'0 | ... | ... | -0.7429 |
| 0.298507 | ... | ... | 6'6 | 0'0 | 6'6 | 10380 | 23'3 | 0'0 | 23'3 | ... | ... | -0.770317 |
| 0.291037 | 6'7 | 6'7 | 6'1 | 0'6 | 6'7 | 10400 | 24'7 | 0'0 | 24'7 | ... | ... | -0.794837 |
| 0.261324 | ... | ... | 5'5 | 0'0 | 5'5 | 10420 | 26'3 | 0'0 | 26'3 | ... | ... | -0.820067 |
| 0.243759 | ... | ... | 5'1 | 0'0 | 5'1 | 10440 | 27'7 | 0'0 | 27'7 | ... | ... | -0.846504 |
| 0.228785 | ... | ... | 4'6 | 0'0 | 4'6 | 10460 | 29'3 | 0'0 | 29'3 | ... | ... | -0.874896 |
| 0.213978 | ... | ... | 4'3 | 0'0 | 4'3 | 10480 | 31'0 | 0'0 | 31'0 | ... | ... | -0.899184 |
| 0.196221 | 3'7 | 3'7 | 4'0 | -0'1 | 3'7 | 10500 | 35'2 | 2'5 | 32'5 | 35'2 | 31'6 | -0.816666 |
| 0.184553 | ... | ... | 3'5 | 0'0 | 3'5 | 10520 | 34'2 | 0'0 | 34'2 | ... | ... | -0.95738 |
| 0.169769 | ... | ... | 3'2 | 0'0 | 3'2 | 10540 | 36'0 | 0'0 | 36'0 | ... | ... | -0.985794 |
| 0.158396 | ... | ... | 3'0 | 0'0 | 3'0 | 10560 | 37'6 | 0'0 | 37'6 | ... | ... | -0.998141 |
| 0.147149 | ... | ... | 2'6 | 0'0 | 2'6 | 10580 | 39'4 | 0'0 | 39'4 | ... | ... | -0.998141 |
| 0.123886 | 2'1 | 2'1 | 2'4 | -0'3 | 2'1 | 10600 | 41'2 | 0'0 | 41'2 | ... | ... | -0.998141 |
| 0.124821 | ... | ... | 2'2 | 0'0 | 2'2 | 10620 | 43'0 | 0'0 | 43'0 | ... | ... | -0.998141 |
| 0.117775 | ... | ... | 2'1 | 0'0 | 2'1 | 10640 | 44'6 | 0'0 | 44'6 | ... | ... | -0.998141 |
| 0.102301 | 1'6 | 1'6 | 1'7 | -0'1 | 1'6 | 10660 | 46'5 | 0'0 | 46'5 | ... | ... | -0.998141 |
| 0.099902 | ... | ... | 1'6 | 0'0 | 1'6 | 10680 | 48'3 | 0'0 | 48'3 | ... | ... | -0.998141 |
| 0.083918 | 1'3 | 1'3 | 1'5 | -0'2 | 1'3 | 10700 | 50'2 | 0'0 | 50'2 | ... | ... | -0.998141 |
| 0.086695 | ... | ... | 1'4 | 0'0 | 1'4 | 10720 | 52'1 | 0'0 | 52'1 | ... | ... | -0.998141 |
| 0.080225 | ... | ... | 1'3 | 0'0 | 1'3 | 10740 | 54'0 | 0'0 | 54'0 | ... | ... | -0.998141 |
| 0.073809 | ... | ... | 1'2 | 0'0 | 1'2 | 10760 | 55'7 | 0'0 | 55'7 | ... | ... | -0.998141 |
| 0.067421 | ... | ... | 1'1 | 0'0 | 1'1 | 10780 | 57'7 | 0'0 | 57'7 | ... | ... | -0.998141 |
| 0.066046 | ... | ... | 1'1 | 0'0 | 1'1 | 10800 | 59'6 | 0'0 | 59'6 | ... | ... | -0.998141 |
| 0.05981 | ... | ... | 1'0 | 0'0 | 1'0 | 10820 | 61'5 | 0'0 | 61'5 | ... | ... | -0.998141 |
| 0.053535 | ... | ... | 0'7 | 0'0 | 0'7 | 10840 | 63'5 | 0'0 | 63'5 | ... | ... | -0.998141 |
| 0.052508 | ... | ... | 0'7 | 0'0 | 0'7 | 10860 | 65'4 | 0'0 | 65'4 | ... | ... | -0.998141 |
| 0.04629 | ... | ... | 0'6 | 0'0 | 0'6 | 10880 | 67'3 | 0'0 | 67'3 | ... | ... | -0.998141 |
| 0.050592 | 0'7 | 0'6 | 0'6 | 0'1 | 0'7 | 10900 | 69'3 | 0'0 | 69'3 | ... | ... | -0.998141 |
| 0.039212 | ... | ... | 0'5 | 0'0 | 0'5 | 10920 | 71'3 | 0'0 | 71'3 | ... | ... | -0.998141 |
| 0.038516 | ... | ... | 0'5 | 0'0 | 0'5 | 10940 | 73'2 | 0'0 | 73'2 | ... | ... | -0.998141 |
| 0.037848 | ... | ... | 0'5 | 0'0 | 0'5 | 10960 | 75'2 | 0'0 | 75'2 | ... | ... | -0.998141 |
| 0.031657 | ... | ... | 0'4 | 0'0 | 0'4 | 10980 | 77'1 | 0'0 | 77'1 | ... | ... | -0.998141 |
| 0.031126 | 0'5 | 0'4 | 0'4 | 0'0 | 0'4 | 11000 | 79'1 | 0'0 | 79'1 | ... | ... | -0.998141 |
| 0.030615 | ... | ... | 0'4 | 0'0 | 0'4 | 11020 | 81'1 | 0'0 | 81'1 | ... | ... | -0.998141 |
| 0.024346 | ... | ... | 0'3 | 0'0 | 0'3 | 11040 | 83'1 | 0'0 | 83'1 | ... | ... | -0.998141 |
| 0.023957 | ... | ... | 0'3 | 0'0 | 0'3 | 11060 | 85'0 | 0'0 | 85'0 | ... | ... | -0.998141 |
| 0.023582 | ... | ... | 0'3 | 0'0 | 0'3 | 11080 | 87'0 | 0'0 | 87'0 | ... | ... | -0.998141 |
| 0.023222 | ... | ... | 0'3 | 0'0 | 0'3 | 11100 | 89'0 | 0'0 | 89'0 | ... | ... | -0.998141 |
| 0.022875 | ... | ... | 0'3 | 0'0 | 0'3 | 11120 | 91'0 | 0'0 | 91'0 | ... | ... | -0.998141 |
| 0.02254 | ... | ... | 0'3 | 0'0 | 0'3 | 11140 | 93'0 | 0'0 | 93'0 | ... | ... | -0.998141 |
| 0.016315 | ... | ... | 0'2 | 0'0 | 0'2 | 11160 | 95'0 | 0'0 | 95'0 | ... | ... | -0.998141 |
| 0.01608 | ... | ... | 0'2 | 0'0 | 0'2 | 11180 | 96'7 | 0'0 | 96'7 | ... | ... | -0.998141 |
| 0.015853 | ... | ... | 0'2 | 0'0 | 0'2 | 11200 | 98'7 | 0'0 | 98'7 | ... | ... | -0.998141 |
| 0.015634 | ... | ... | 0'2 | 0'0 | 0'2 | 11220 | 100'7 | 0'0 | 100'7 | ... | ... | -0.998141 |
| 0.015422 | ... | ... | 0'2 | 0'0 | 0'2 | 11240 | 102'7 | 0'0 | 102'7 | ... | ... | -0.998141 |
| 0.014824 | ... | ... | 0'2 | 0'0 | 0'2 | 11300 | 108'7 | 0'0 | 108'7 | ... | ... | -0.998141 |
| 0.013944 | ... | ... | 0'2 | 0'0 | 0'2 | 11400 | 118'7 | 0'0 | 118'7 | ... | ... | -0.998141 |
| 0.007608 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 128'7 | 0'0 | 128'7 | ... | ... | -0.998141 |
| 0.00721 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 138'6 | 0'0 | 138'6 | ... | ... | -0.998141 |
| 0.006858 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 148'6 | 0'0 | 148'6 | ... | ... | -0.998141 |
| 0.006546 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 158'6 | 0'0 | 158'6 | ... | ... | -0.998141 |
| 0.006266 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 168'6 | 0'0 | 168'6 | ... | ... | -0.998141 |
| 0.006013 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 178'6 | 0'0 | 178'6 | ... | ... | -0.998141 |
| 0.005785 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 188'6 | 0'0 | 188'6 | ... | ... | -0.998141 |
| 0.005577 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 198'6 | 0'0 | 198'6 | ... | ... | -0.998141 |
| 0.005385 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 208'6 | 0'0 | 208'6 | ... | ... | -0.998141 |
| 0.00521 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12400 | 218'6 | 0'0 | 218'6 | ... | ... | -0.998141 |
| 0.00505 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 228'6 | 0'0 | 228'6 | ... | ... | -0.998141 |
| 0.0049 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 238'6 | 0'0 | 238'6 | ... | ... | -0.998141 |
| 0.00476 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 248'6 | 0'0 | 248'6 | ... | ... | -0.998141 |
| 0.004631 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 258'6 | 0'0 | 258'6 | ... | ... | -0.998141 |
| 0.004511 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 268'6 | 0'0 | 268'6 | ... | ... | -0.998141 |
| 0.004398 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 278'6 | 0'0 | 278'6 | ... | ... | -0.998141 |
| 0.004292 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 288'6 | 0'0 | 288'6 | ... | ... | -0.998141 |
| 0.004192 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 298'6 | 0'0 | 298'6 | ... | ... | -0.998141 |
| 0.004099 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 308'6 | 0'0 | 308'6 | ... | ... | -0.998141 |
| 0.00401 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 318'6 | 0'0 | 318'6 | ... | ... | -0.998141 |
| 0.003847 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 338'6 | 0'0 | 338'6 | ... | ... | -0.998141 |
| 0.003701 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 358'6 | 0'0 | 358'6 | ... | ... | -0.998141 |
| 0.003568 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 378'6 | 0'0 | 378'6 | ... | ... | -0.998141 |
| 0.003447 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 398'6 | 0'0 | 398'6 | ... | ... | -0.998141 |
| 0.003338 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 418'6 | 0'0 | 418'6 | ... | ... | -0.998141 |
| 0.003237 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 438'6 | 0'0 | 438'6 | ... | ... | -0.998141 |
| 0.003143 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 458'6 | 0'0 | 458'6 | ... | ... | -0.998141 |
| 0.003057 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 478'6 | 0'0 | 478'6 | ... | ... | -0.998141 |
| 0.002977 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 498'6 | 0'0 | 498'6 | ... | ... | -0.998141 |
| 0.002904 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 518'6 | 0'0 | 518'6 | ... | ... | -0.998141 |
| 0.002834 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 538'6 | 0'0 | 538'6 | ... | ... | -0.998141 |
| 0.002769 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 558'6 | 0'0 | 558'6 | ... | ... | -0.998141 |
| 0.002709 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 578'6 | 0'0 | 578'6 | ... | ... | -0.998141 |
| 0.002652 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 598'6 | 0'0 | 598'6 | ... | ... | -0.998141 |
| 0.002598 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 618'6 | 0'0 | 618'6 | ... | ... | -0.998141 |
| 0.002547 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 638'6 | 0'0 | 638'6 | ... | ... | -0.998141 |
| 0.0025 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 658'6 | 0'0 | 658'6 | ... | ... | -0.998141 |
| 0.002455 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 678'6 | 0'0 | 678'6 | ... | ... | -0.998141 |
| 0.002412 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 698'6 | 0'0 | 698'6 | ... | ... | -0.998141 |
| 0.002371 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 718'6 | 0'0 | 718'6 | ... | ... | -0.998141 |
| 0.002332 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 738'6 | 0'0 | 738'6 | ... | ... | -0.998141 |
| 0.002295 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 758'6 | 0'0 | 758'6 | ... | ... | -0.998141 |
| 0.00226 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 778'6 | 0'0 | 778'6 | ... | ... | -0.998141 |
| 0.002226 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 798'6 | 0'0 | 798'6 | ... | ... | -0.998141 |
| 0.002194 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 818'6 | 0'0 | 818'6 | ... | ... | -0.998141 |
| 0.002164 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 838'6 | 0'0 | 838'6 | ... | ... | -0.998141 |
| 0.002106 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 878'6 | 0'0 | 878'6 | ... | ... | -0.998141 |
| 0.001981 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 978'6 | 0'0 | 978'6 | ... | ... | -0.998141 |
| 0.001877 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1078'6 | 0'0 | 1078'6 | ... | ... | -0.998141 |
| 0.001789 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1178'6 | 0'0 | 1178'6 | ... | ... | -0.998141 |
| 0.001714 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1278'6 | 0'0 | 1278'6 | ... | ... | -0.998141 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.