Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 300'2 | 0'0 | 300'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000064 |
0 | ... | ... | 290'2 | 0'0 | 290'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000069 |
0 | ... | ... | 280'2 | 0'0 | 280'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000073 |
0 | ... | ... | 270'2 | 0'0 | 270'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000078 |
0 | ... | ... | 260'2 | 0'0 | 260'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000084 |
0 | ... | ... | 250'2 | 0'0 | 250'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00009 |
0 | ... | ... | 240'2 | 0'0 | 240'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000096 |
0 | ... | ... | 230'2 | 0'0 | 230'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000104 |
0 | ... | ... | 220'2 | 0'0 | 220'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000112 |
0 | ... | ... | 210'2 | 0'0 | 210'2 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000121 |
0 | ... | ... | 200'2 | 0'0 | 200'2 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000132 |
0 | ... | ... | 190'2 | 0'0 | 190'2 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000143 |
0 | ... | ... | 180'2 | 0'0 | 180'2 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000157 |
0 | ... | ... | 170'2 | 0'0 | 170'2 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000172 |
0 | ... | ... | 160'2 | 0'0 | 160'2 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000189 |
0 | ... | ... | 150'2 | 0'0 | 150'2 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00021 |
0 | ... | ... | 140'2 | 0'0 | 140'2 | 10300 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000349 |
0 | ... | ... | 130'3 | 0'0 | 130'3 | 10400 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000389 |
0 | ... | ... | 120'3 | 0'0 | 120'3 | 10500 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000542 |
0 | ... | ... | 110'4 | 0'0 | 110'4 | 10600 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000705 |
0 | ... | ... | 100'6 | 0'0 | 100'6 | 10700 | 0'5 | 0'0 | 0'5 | ... | ... | 0.000888 |
0 | ... | ... | 91'0 | 0'0 | 91'0 | 10800 | 0'4 | -0'3 | 0'7 | 0'4 | 0'4 | 0.000919 |
0 | ... | ... | 81'3 | 0'0 | 81'3 | 10900 | 1'2 | 0'0 | 1'2 | ... | ... | 0.001542 |
0 | ... | ... | 71'7 | 0'0 | 71'7 | 11000 | 1'1 | -0'6 | 1'7 | 1'2 | 1'0 | 0.001729 |
0 | ... | ... | 62'7 | 0'0 | 62'7 | 11100 | 1'7 | -0'7 | 2'6 | 2'1 | 1'6 | 0.002373 |
0 | ... | ... | 54'1 | 0'0 | 54'1 | 11200 | 2'1 | -1'7 | 4'0 | 3'1 | 2'0 | 0.002905 |
0 | ... | ... | 45'7 | 0'0 | 45'7 | 11300 | 3'1 | -2'5 | 5'6 | 4'4 | 3'1 | 0.003723 |
0 | ... | ... | 38'3 | 0'0 | 38'3 | 11400 | 4'4 | -3'5 | 8'1 | 6'5 | 4'2 | 0.004617 |
0 | ... | ... | 31'4 | 0'0 | 31'4 | 11500 | 6'2 | -5'1 | 11'3 | 10'0 | 6'2 | 0.005544 |
0.007148 | 35'6 | 31'6 | 25'4 | 10'2 | 35'6 | 11600 | 8'5 | -6'5 | 15'2 | 11'2 | 8'5 | 0.00642 |
0.00703 | 33'0 | 22'0 | 20'2 | 11'6 | 32'0 | 11700 | 12'0 | -8'0 | 20'0 | 17'7 | 12'0 | 0.00705 |
0.008135 | 26'7 | 17'5 | 15'6 | 8'4 | 24'2 | 11800 | 16'2 | -9'2 | 25'4 | 22'2 | 15'6 | 0.007381 |
0.007619 | 22'1 | 16'1 | 12'1 | 8'5 | 20'6 | 11900 | 20'4 | -11'3 | 31'7 | 29'0 | 20'4 | 0.007712 |
0.007419 | 17'5 | 11'0 | 9'1 | 7'3 | 16'4 | 12000 | 30'3 | -8'4 | 38'7 | 30'3 | 29'0 | 0.006277 |
0.006867 | 13'3 | 10'1 | 6'7 | 6'4 | 13'3 | 12100 | 43'0 | -3'4 | 46'4 | 43'0 | 43'0 | 0.004861 |
0.006262 | 10'6 | 7'3 | 5'1 | 5'4 | 10'5 | 12200 | 54'6 | 0'0 | 54'6 | ... | ... | 0.004063 |
0.005651 | 8'0 | 5'2 | 3'7 | 4'1 | 8'0 | 12300 | 63'3 | 0'0 | 63'3 | ... | ... | 0.003745 |
0.004978 | 5'7 | 4'3 | 2'7 | 2'5 | 5'4 | 12400 | 72'4 | 0'0 | 72'4 | ... | ... | 0.003435 |
0.004209 | 4'5 | 3'0 | 2'1 | 2'1 | 4'2 | 12500 | 81'6 | 0'0 | 81'6 | ... | ... | 0.003165 |
0.003543 | 3'4 | 2'2 | 1'5 | 1'7 | 3'4 | 12600 | 91'2 | 0'0 | 91'2 | ... | ... | 0.00292 |
0.0029 | 2'4 | 1'7 | 1'2 | 1'2 | 2'4 | 12700 | 100'7 | 0'0 | 100'7 | ... | ... | 0.002705 |
0.002358 | 2'1 | 1'7 | 1'0 | 0'7 | 1'7 | 12800 | 110'4 | 0'0 | 110'4 | ... | ... | 0.002518 |
0.001684 | 1'0 | 1'0 | 0'7 | 0'1 | 1'0 | 12900 | 120'3 | 0'0 | 120'3 | ... | ... | 0.002348 |
0.001411 | 0'7 | 0'7 | 0'6 | 0'1 | 0'7 | 13000 | 130'2 | 0'0 | 130'2 | ... | ... | 0.0022 |
0.001087 | ... | ... | 0'5 | 0'0 | 0'5 | 13100 | 140'1 | 0'0 | 140'1 | ... | ... | 0.002069 |
0.001058 | 0'6 | 0'6 | 0'4 | 0'2 | 0'6 | 13200 | 150'0 | 0'0 | 150'0 | ... | ... | 0.001953 |
0.000793 | ... | ... | 0'4 | 0'0 | 0'4 | 13300 | 160'0 | 0'0 | 160'0 | ... | ... | 0.001847 |
0.000623 | ... | ... | 0'3 | 0'0 | 0'3 | 13400 | 169'7 | 0'0 | 169'7 | ... | ... | 0.001754 |
0.000659 | 0'4 | 0'4 | 0'3 | 0'1 | 0'4 | 13500 | 179'7 | 0'0 | 179'7 | ... | ... | 0.001668 |
0.000419 | ... | ... | 0'2 | 0'0 | 0'2 | 13600 | 178'3 | -11'3 | 189'6 | 178'3 | 178'3 | 0.001582 |
0.000386 | ... | ... | 0'2 | 0'0 | 0'2 | 13700 | 199'6 | 0'0 | 199'6 | ... | ... | 0.001521 |
0.000357 | ... | ... | 0'2 | 0'0 | 0'2 | 13800 | 209'6 | 0'0 | 209'6 | ... | ... | 0.001457 |
0.00022 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 219'6 | 0'0 | 219'6 | ... | ... | 0.001398 |
0.00031 | 0'2 | 0'2 | 0'1 | 0'1 | 0'2 | 14000 | 229'6 | 0'0 | 229'6 | ... | ... | 0.001344 |
0.000191 | ... | ... | 0'1 | 0'0 | 0'1 | 14100 | 239'6 | 0'0 | 239'6 | ... | ... | 0.001293 |
0.000179 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 249'6 | 0'0 | 249'6 | ... | ... | 0.001247 |
0.000169 | ... | ... | 0'1 | 0'0 | 0'1 | 14300 | 259'6 | 0'0 | 259'6 | ... | ... | 0.001204 |
0.000159 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 269'6 | 0'0 | 269'6 | ... | ... | 0.001164 |
0.00015 | ... | ... | 0'1 | 0'0 | 0'1 | 14500 | 279'6 | 0'0 | 279'6 | ... | ... | 0.001127 |
0.000142 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 289'6 | 0'0 | 289'6 | ... | ... | 0.001092 |
0.000135 | ... | ... | 0'1 | 0'0 | 0'1 | 14700 | 299'6 | 0'0 | 299'6 | ... | ... | 0.001059 |
0.000128 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 309'6 | 0'0 | 309'6 | ... | ... | 0.001028 |
0.000122 | ... | ... | 0'1 | 0'0 | 0'1 | 14900 | 319'6 | 0'0 | 319'6 | ... | ... | 0.000999 |
0.000117 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 329'6 | 0'0 | 329'6 | ... | ... | 0.000972 |
0.000111 | ... | ... | 0'1 | 0'0 | 0'1 | 15100 | 339'6 | 0'0 | 339'6 | ... | ... | 0.000947 |
0.000107 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 349'6 | 0'0 | 349'6 | ... | ... | 0.000922 |
0.000102 | ... | ... | 0'1 | 0'0 | 0'1 | 15300 | 359'6 | 0'0 | 359'6 | ... | ... | 0.000899 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.