Markets - Grains

Underlying Price: 1060'6
Expiration Date: 06/20/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000107 ... ... 562'4 0'0 562'4 5000 0'1 0'0 0'1 ... ... 0.000017
0.000116 ... ... 542'4 0'0 542'4 5200 0'1 0'0 0'1 ... ... 0.000019
0.000126 ... ... 522'4 0'0 522'4 5400 0'1 0'0 0'1 ... ... 0.000021
0.000137 ... ... 502'4 0'0 502'4 5600 0'1 0'0 0'1 ... ... 0.000023
0.000149 ... ... 482'4 0'0 482'4 5800 0'1 0'0 0'1 ... ... 0.000025
0.000162 ... ... 462'4 0'0 462'4 6000 0'1 0'0 0'1 ... ... 0.000028
0.000177 ... ... 442'4 0'0 442'4 6200 0'1 0'0 0'1 ... ... 0.000031
0.000193 ... ... 422'4 0'0 422'4 6400 0'1 0'0 0'1 ... ... 0.000034
0.000212 ... ... 402'4 0'0 402'4 6600 0'1 0'0 0'1 ... ... 0.000038
0.000232 ... ... 382'4 0'0 382'4 6800 0'1 0'0 0'1 ... ... 0.000043
0.000256 ... ... 362'4 0'0 362'4 7000 0'1 0'0 0'1 ... ... 0.000048
0.000282 ... ... 342'4 0'0 342'4 7200 0'1 0'0 0'1 ... ... 0.000054
0.000313 ... ... 322'4 0'0 322'4 7400 0'1 0'0 0'1 ... ... 0.000061
0.00033 ... ... 312'4 0'0 312'4 7500 0'1 0'0 0'1 ... ... 0.000065
0.000349 ... ... 302'4 0'0 302'4 7600 0'1 0'0 0'1 ... ... 0.00007
0.000369 ... ... 292'4 0'0 292'4 7700 0'1 0'0 0'1 ... ... 0.000075
0.000391 ... ... 282'4 0'0 282'4 7800 0'1 0'0 0'1 ... ... 0.00008
0.000414 ... ... 272'4 0'0 272'4 7900 0'1 0'0 0'1 ... ... 0.000086
0.00044 ... ... 262'4 0'0 262'4 8000 0'1 0'0 0'1 ... ... 0.000093
0.000468 ... ... 252'4 0'0 252'4 8100 0'1 0'0 0'1 ... ... 0.0001
0.000499 ... ... 242'4 0'0 242'4 8200 0'1 0'0 0'1 ... ... 0.000108
0.000533 ... ... 232'4 0'0 232'4 8300 0'1 0'0 0'1 ... ... 0.000117
0.000571 ... ... 222'4 0'0 222'4 8400 0'1 0'0 0'1 ... ... 0.000127
0.000613 ... ... 212'4 0'0 212'4 8500 0'1 0'0 0'1 ... ... 0.000139
0.000659 ... ... 202'4 0'0 202'4 8600 0'1 0'0 0'1 ... ... 0.000152
0.000712 ... ... 192'4 0'0 192'4 8700 0'1 0'0 0'1 ... ... 0.000167
0.000771 ... ... 182'4 0'0 182'4 8800 0'1 0'0 0'1 ... ... 0.000184
0.000838 ... ... 172'4 0'0 172'4 8900 0'1 0'0 0'1 ... ... 0.000204
0.000915 ... ... 162'4 0'0 162'4 9000 0'1 0'0 0'1 ... ... 0.000227
0.001003 ... ... 152'4 0'0 152'4 9100 0'2 0'0 0'2 ... ... 0.000379
0.001127 ... ... 142'5 0'0 142'5 9200 0'2 0'0 0'2 ... ... 0.000426
0.001249 ... ... 132'5 0'0 132'5 9300 0'2 0'0 0'2 ... ... 0.000483
0.001395 ... ... 122'5 0'0 122'5 9400 0'2 0'0 0'2 ... ... 0.000551
0.001595 ... ... 112'6 0'0 112'6 9500 0'3 0'0 0'3 ... ... 0.000782
0.001811 ... ... 102'6 0'0 102'6 9600 0'4 0'0 0'4 ... ... 0.001042
0.002106 ... ... 92'7 0'0 92'7 9700 0'5 0'0 0'5 ... ... 0.001349
0.002501 ... ... 83'1 0'0 83'1 9800 0'7 0'0 0'7 ... ... 0.001831
0.003017 ... ... 73'4 0'0 73'4 9900 1'1 0'0 1'1 ... ... 0.002406
0.003679 ... ... 64'0 0'0 64'0 10000 1'4 -0'1 1'5 1'4 1'4 0.003201
0.004525 ... ... 54'5 0'0 54'5 10100 2'2 0'0 2'2 2'2 2'2 0.004331
0.005576 ... ... 45'6 0'0 45'6 10200 3'1 -0'2 3'3 3'4 3'1 0.005689
0.006704 ... ... 37'5 0'0 37'5 10300 4'7 -0'2 5'1 4'7 4'7 0.007233
0.007791 ... ... 30'1 0'0 30'1 10400 7'6 0'0 7'6 ... ... 0.008483
0.008514 ... ... 23'6 0'0 23'6 10500 10'7 -0'3 11'2 11'0 10'7 0.00964
0.008665 18'5 18'5 18'2 0'3 18'5 10600 15'7 0'1 15'6 16'1 15'0 0.009733
0.008691 ... ... 13'6 0'0 13'6 10700 21'2 0'0 21'2 ... ... 0.009591
0.008079 10'2 10'2 10'1 0'1 10'2 10800 27'5 0'0 27'5 ... ... 0.008872
0.007237 ... ... 7'3 0'0 7'3 10900 34'7 0'0 34'7 ... ... 0.007732
0.006233 5'6 5'0 5'3 -0'3 5'0 11000 42'6 0'0 42'6 ... ... 0.006367
0.005125 3'7 3'6 4'0 -0'1 3'7 11100 51'3 0'0 51'3 ... ... 0.004927
0.0042 3'1 3'1 3'0 0'1 3'1 11200 60'3 0'0 60'3 ... ... 0.003555
0.003371 2'2 2'2 2'2 0'0 2'2 11300 69'5 0'0 69'5 ... ... 0.002202
0.002768 1'7 1'7 1'7 0'0 1'7 11400 79'1 0'0 79'1 ... ... 0.000722
0.002254 ... ... 1'4 0'0 1'4 11500 88'7 0'0 88'7 ... ... 0
0.001861 ... ... 1'2 0'0 1'2 11600 98'4 0'0 98'4 ... ... 0
0.001517 ... ... 1'0 0'0 1'0 11700 108'6 0'3 108'3 108'6 108'6 0
0.001283 ... ... 0'7 0'0 0'7 11800 118'1 0'0 118'1 ... ... 0
0.00108 ... ... 0'6 0'0 0'6 11900 128'0 0'0 128'0 ... ... 0
0.000809 0'4 0'4 0'5 -0'1 0'4 12000 137'7 0'0 137'7 ... ... 0
0.000736 ... ... 0'4 0'0 0'4 12100 147'7 0'0 147'7 ... ... 0
0.000673 ... ... 0'4 0'0 0'4 12200 157'6 0'0 157'6 ... ... 0
0.000534 ... ... 0'3 0'0 0'3 12300 167'5 0'0 167'5 ... ... 0
0.000493 ... ... 0'3 0'0 0'3 12400 177'5 0'0 177'5 ... ... 0
0.000365 ... ... 0'2 0'0 0'2 12500 187'5 0'0 187'5 ... ... 0
0.00034 ... ... 0'2 0'0 0'2 12600 197'4 0'0 197'4 ... ... 0
0.000317 ... ... 0'2 0'0 0'2 12700 207'4 0'0 207'4 ... ... 0
0.000297 ... ... 0'2 0'0 0'2 12800 217'4 0'0 217'4 ... ... 0
0.000279 ... ... 0'2 0'0 0'2 12900 227'4 0'0 227'4 ... ... 0
0.000173 ... ... 0'1 0'0 0'1 13000 237'4 0'0 237'4 ... ... 0
0.000163 ... ... 0'1 0'0 0'1 13100 247'4 0'0 247'4 ... ... 0
0.000154 ... ... 0'1 0'0 0'1 13200 257'4 0'0 257'4 ... ... 0
0.000146 ... ... 0'1 0'0 0'1 13300 267'4 0'0 267'4 ... ... 0
0.000139 ... ... 0'1 0'0 0'1 13400 277'4 0'0 277'4 ... ... 0
0.000132 ... ... 0'1 0'0 0'1 13500 287'4 0'0 287'4 ... ... 0
0.000126 ... ... 0'1 0'0 0'1 13600 297'4 0'0 297'4 ... ... 0
0.000115 ... ... 0'1 0'0 0'1 13800 317'4 0'0 317'4 ... ... 0
0.000105 ... ... 0'1 0'0 0'1 14000 338'6 1'2 337'4 338'6 338'6 0.000219
0.000097 ... ... 0'1 0'0 0'1 14200 357'4 0'0 357'4 ... ... 0
0.00009 ... ... 0'1 0'0 0'1 14400 377'4 0'0 377'4 ... ... 0
0.000084 ... ... 0'1 0'0 0'1 14600 397'4 0'0 397'4 ... ... 0
0.000079 ... ... 0'1 0'0 0'1 14800 417'4 0'0 417'4 ... ... 0
0.000074 ... ... 0'1 0'0 0'1 15000 437'4 0'0 437'4 ... ... 0
0.00007 ... ... 0'1 0'0 0'1 15200 457'4 0'0 457'4 ... ... 0
0.000066 ... ... 0'1 0'0 0'1 15400 477'4 0'0 477'4 ... ... 0
0.000062 ... ... 0'1 0'0 0'1 15600 497'4 0'0 497'4 ... ... 0
0.000059 ... ... 0'1 0'0 0'1 15800 517'4 0'0 517'4 ... ... 0
0.000056 ... ... 0'1 0'0 0'1 16000 537'4 0'0 537'4 ... ... 0
0.000054 ... ... 0'1 0'0 0'1 16200 557'4 0'0 557'4 ... ... 0
0.000051 ... ... 0'1 0'0 0'1 16400 577'4 0'0 577'4 ... ... 0
0.000049 ... ... 0'1 0'0 0'1 16600 597'4 0'0 597'4 ... ... 0
0.000047 ... ... 0'1 0'0 0'1 16800 617'4 0'0 617'4 ... ... 0
0.000045 ... ... 0'1 0'0 0'1 17000 637'4 0'0 637'4 ... ... 0
0.000043 ... ... 0'1 0'0 0'1 17200 657'4 0'0 657'4 ... ... 0.000014
0.000042 ... ... 0'1 0'0 0'1 17400 677'4 0'0 677'4 ... ... 0.000031
0.00004 ... ... 0'1 0'0 0'1 17600 697'4 0'0 697'4 ... ... 0.000042
0.000039 ... ... 0'1 0'0 0'1 17800 717'4 0'0 717'4 ... ... 0.000051
0.000038 ... ... 0'1 0'0 0'1 18000 737'4 0'0 737'4 ... ... 0.000058
0.000036 ... ... 0'1 0'0 0'1 18200 757'4 0'0 757'4 ... ... 0.000064
0.000035 ... ... 0'1 0'0 0'1 18400 777'4 0'0 777'4 ... ... 0.000069
0.000034 ... ... 0'1 0'0 0'1 18600 797'4 0'0 797'4 ... ... 0.000074
0.000032 ... ... 0'1 0'0 0'1 19000 837'4 0'0 837'4 ... ... 0.000081

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.