Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.517144 | ... | ... | 563'3 | 0'0 | 563'3 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.332943 |
| -0.508171 | ... | ... | 543'3 | 0'0 | 543'3 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.331369 |
| -0.499078 | ... | ... | 523'3 | 0'0 | 523'3 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.329723 |
| -0.489916 | ... | ... | 503'3 | 0'0 | 503'3 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.32795 |
| -0.480694 | ... | ... | 483'3 | 0'0 | 483'3 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.326112 |
| -0.471412 | ... | ... | 463'3 | 0'0 | 463'3 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.324218 |
| -0.462018 | ... | ... | 443'3 | 0'0 | 443'3 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.322171 |
| -0.452541 | ... | ... | 423'3 | 0'0 | 423'3 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.320047 |
| -0.442999 | ... | ... | 403'3 | 0'0 | 403'3 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.317822 |
| -0.433388 | ... | ... | 383'3 | 0'0 | 383'3 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.31542 |
| -0.423628 | ... | ... | 363'3 | 0'0 | 363'3 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.312913 |
| -0.413776 | ... | ... | 343'3 | 0'0 | 343'3 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.310248 |
| -0.403835 | ... | ... | 323'3 | 0'0 | 323'3 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.307431 |
| -0.393729 | ... | ... | 303'3 | 0'0 | 303'3 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.304455 |
| -0.383464 | ... | ... | 283'3 | 0'0 | 283'3 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.301196 |
| -0.373102 | ... | ... | 263'3 | 0'0 | 263'3 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.297781 |
| -0.36783 | ... | ... | 253'3 | 0'0 | 253'3 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.295939 |
| -0.362492 | ... | ... | 243'3 | 0'0 | 243'3 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.294036 |
| -0.357106 | ... | ... | 233'3 | 0'0 | 233'3 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.292069 |
| -0.35167 | ... | ... | 223'3 | 0'0 | 223'3 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.290005 |
| -0.346171 | ... | ... | 213'3 | 0'0 | 213'3 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.287825 |
| -0.340537 | ... | ... | 203'3 | 0'0 | 203'3 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.285591 |
| -0.334864 | ... | ... | 193'3 | 0'0 | 193'3 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.283259 |
| -0.329126 | ... | ... | 183'3 | 0'0 | 183'3 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.280721 |
| -0.323272 | ... | ... | 173'3 | 0'0 | 173'3 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.278096 |
| -0.317248 | ... | ... | 163'3 | 0'0 | 163'3 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.275361 |
| -0.31111 | ... | ... | 153'3 | 0'0 | 153'3 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.272382 |
| -0.30488 | ... | ... | 143'3 | 0'0 | 143'3 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.269256 |
| -0.298408 | ... | ... | 133'3 | 0'0 | 133'3 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.265904 |
| -0.291752 | ... | ... | 123'3 | 0'0 | 123'3 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.262297 |
| -0.284854 | ... | ... | 113'3 | 0'0 | 113'3 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.258398 |
| -0.277682 | ... | ... | 103'3 | 0'0 | 103'3 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.254179 |
| -0.270123 | ... | ... | 93'3 | 0'0 | 93'3 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.249509 |
| -0.262187 | ... | ... | 83'3 | 0'0 | 83'3 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.244331 |
| -0.25366 | ... | ... | 73'3 | 0'0 | 73'3 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.238598 |
| -0.246308 | ... | ... | 65'3 | 0'0 | 65'3 | 9980 | 0'1 | 0'0 | 0'1 | ... | ... | -0.23341 |
| -0.244411 | ... | ... | 63'3 | 0'0 | 63'3 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.232037 |
| -0.242481 | ... | ... | 61'3 | 0'0 | 61'3 | 10020 | 0'1 | 0'0 | 0'1 | ... | ... | -0.230576 |
| -0.240513 | ... | ... | 59'3 | 0'0 | 59'3 | 10040 | 0'1 | 0'0 | 0'1 | ... | ... | -0.229072 |
| -0.238459 | ... | ... | 57'3 | 0'0 | 57'3 | 10060 | 0'1 | 0'0 | 0'1 | ... | ... | -0.227558 |
| -0.236353 | ... | ... | 55'3 | 0'0 | 55'3 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.226012 |
| -0.234217 | ... | ... | 53'3 | 0'0 | 53'3 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.224386 |
| -0.232061 | ... | ... | 51'3 | 0'0 | 51'3 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.222669 |
| -0.229836 | ... | ... | 49'3 | 0'0 | 49'3 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.2209 |
| -0.227506 | ... | ... | 47'3 | 0'0 | 47'3 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.219114 |
| -0.225111 | ... | ... | 45'3 | 0'0 | 45'3 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.217228 |
| -0.222691 | ... | ... | 43'3 | 0'0 | 43'3 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.215227 |
| -0.220177 | ... | ... | 41'3 | 0'0 | 41'3 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.213162 |
| -0.217536 | ... | ... | 39'3 | 0'0 | 39'3 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.211042 |
| -0.214813 | ... | ... | 37'3 | 0'0 | 37'3 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.208755 |
| -0.21202 | ... | ... | 35'3 | 0'0 | 35'3 | 10280 | 0'1 | 0'0 | 0'1 | ... | ... | -0.206363 |
| -0.209052 | ... | ... | 33'3 | 0'0 | 33'3 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.203888 |
| -0.205965 | ... | ... | 31'3 | 0'0 | 31'3 | 10320 | 0'1 | 0'0 | 0'1 | ... | ... | -0.201215 |
| -0.202745 | ... | ... | 29'3 | 0'0 | 29'3 | 10340 | 0'1 | 0'0 | 0'1 | ... | ... | -0.198413 |
| -0.199315 | ... | ... | 27'3 | 0'0 | 27'3 | 10360 | 0'1 | 0'0 | 0'1 | ... | ... | -0.195411 |
| -0.195722 | ... | ... | 25'3 | 0'0 | 25'3 | 10380 | 0'1 | 0'0 | 0'1 | ... | ... | -0.192199 |
| -0.191862 | ... | ... | 23'3 | 0'0 | 23'3 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.188751 |
| -0.187753 | ... | ... | 21'3 | 0'0 | 21'3 | 10420 | 0'1 | 0'0 | 0'1 | ... | ... | -0.185019 |
| -0.183298 | ... | ... | 19'3 | 0'0 | 19'3 | 10440 | 0'1 | 0'0 | 0'1 | ... | ... | -0.180936 |
| -0.178466 | ... | ... | 17'3 | 0'0 | 17'3 | 10460 | 0'1 | 0'0 | 0'1 | ... | ... | -0.17646 |
| -0.29023 | ... | ... | 15'4 | 0'0 | 15'4 | 10480 | 0'2 | 0'0 | 0'2 | ... | ... | -0.289143 |
| -0.375223 | ... | ... | 13'5 | 0'0 | 13'5 | 10500 | 0'3 | 0'0 | 0'3 | ... | ... | -0.374637 |
| -0.513795 | ... | ... | 11'7 | 0'0 | 11'7 | 10520 | 0'5 | 0'0 | 0'5 | ... | ... | -0.513626 |
| -0.610428 | ... | ... | 10'1 | 0'0 | 10'1 | 10540 | 0'7 | 0'0 | 0'7 | ... | ... | -0.610468 |
| -0.720408 | ... | ... | 8'4 | 0'0 | 8'4 | 10560 | 1'2 | 0'0 | 1'2 | ... | ... | -0.720566 |
| -0.81961 | ... | ... | 7'0 | 0'0 | 7'0 | 10580 | 1'6 | 0'0 | 1'6 | ... | ... | -0.819794 |
| -0.890514 | ... | ... | 5'5 | 0'0 | 5'5 | 10600 | 2'3 | 0'0 | 2'3 | ... | ... | -0.890657 |
| -0.920416 | ... | ... | 4'3 | 0'0 | 4'3 | 10620 | 3'1 | 0'0 | 3'1 | ... | ... | -0.920478 |
| -0.931159 | ... | ... | 3'3 | 0'0 | 3'3 | 10640 | 4'1 | 0'0 | 4'1 | ... | ... | -0.931122 |
| -0.888593 | ... | ... | 2'4 | 0'0 | 2'4 | 10660 | 5'2 | 0'0 | 5'2 | ... | ... | -0.888468 |
| -0.834644 | ... | ... | 1'7 | 0'0 | 1'7 | 10680 | 6'5 | 0'0 | 6'5 | ... | ... | -0.834465 |
| -0.751537 | ... | ... | 1'3 | 0'0 | 1'3 | 10700 | 8'1 | 0'0 | 8'1 | ... | ... | -0.751364 |
| -0.657201 | ... | ... | 1'0 | 0'0 | 1'0 | 10720 | 9'6 | 0'0 | 9'6 | ... | ... | -0.657111 |
| -0.575171 | ... | ... | 0'6 | 0'0 | 0'6 | 10740 | 11'4 | 0'0 | 11'4 | ... | ... | -0.57524 |
| -0.533191 | ... | ... | 0'5 | 0'0 | 0'5 | 10760 | 13'2 | 0'0 | 13'2 | ... | ... | -0.45577 |
| -0.474825 | ... | ... | 0'4 | 0'0 | 0'4 | 10780 | 15'2 | 0'0 | 15'2 | ... | ... | -0.475354 |
| -0.399466 | ... | ... | 0'3 | 0'0 | 0'3 | 10800 | 17'1 | 0'0 | 17'1 | ... | ... | -0.400385 |
| -0.304758 | ... | ... | 0'2 | 0'0 | 0'2 | 10820 | 19'0 | 0'0 | 19'0 | ... | ... | -0.3063 |
| -0.312559 | ... | ... | 0'2 | 0'0 | 0'2 | 10840 | 21'0 | 0'0 | 21'0 | ... | ... | -0.314379 |
| -0.319707 | ... | ... | 0'2 | 0'0 | 0'2 | 10860 | 23'0 | 0'0 | 23'0 | ... | ... | -0.321817 |
| -0.326321 | ... | ... | 0'2 | 0'0 | 0'2 | 10880 | 25'0 | 0'0 | 25'0 | ... | ... | -0.328732 |
| -0.332466 | ... | ... | 0'2 | 0'0 | 0'2 | 10900 | 27'0 | 0'0 | 27'0 | ... | ... | -0.335189 |
| -0.197692 | ... | ... | 0'1 | 0'0 | 0'1 | 10920 | 28'7 | 0'0 | 28'7 | ... | ... | -0.201905 |
| -0.200522 | ... | ... | 0'1 | 0'0 | 0'1 | 10940 | 30'7 | 0'0 | 30'7 | ... | ... | -0.205183 |
| -0.203234 | ... | ... | 0'1 | 0'0 | 0'1 | 10960 | 32'7 | 0'0 | 32'7 | ... | ... | -0.20829 |
| -0.20576 | ... | ... | 0'1 | 0'0 | 0'1 | 10980 | 34'7 | 0'0 | 34'7 | ... | ... | -0.21129 |
| -0.208167 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 36'7 | 0'0 | 36'7 | ... | ... | -0.214127 |
| -0.210481 | ... | ... | 0'1 | 0'0 | 0'1 | 11020 | 38'7 | 0'0 | 38'7 | ... | ... | -0.216861 |
| -0.212643 | ... | ... | 0'1 | 0'0 | 0'1 | 11040 | 40'7 | 0'0 | 40'7 | ... | ... | -0.219526 |
| -0.214715 | ... | ... | 0'1 | 0'0 | 0'1 | 11060 | 42'7 | 0'0 | 42'7 | ... | ... | -0.222076 |
| -0.216736 | ... | ... | 0'1 | 0'0 | 0'1 | 11080 | 44'7 | 0'0 | 44'7 | ... | ... | -0.224507 |
| -0.218659 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 46'7 | 0'0 | 46'7 | ... | ... | -0.226914 |
| -0.220459 | ... | ... | 0'1 | 0'0 | 0'1 | 11120 | 48'7 | 0'0 | 48'7 | ... | ... | -0.229261 |
| -0.222231 | ... | ... | 0'1 | 0'0 | 0'1 | 11140 | 50'7 | 0'0 | 50'7 | ... | ... | -0.231515 |
| -0.223963 | ... | ... | 0'1 | 0'0 | 0'1 | 11160 | 52'7 | 0'0 | 52'7 | ... | ... | -0.233683 |
| -0.22562 | ... | ... | 0'1 | 0'0 | 0'1 | 11180 | 54'7 | 0'0 | 54'7 | ... | ... | -0.235821 |
| -0.227177 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 56'7 | 0'0 | 56'7 | ... | ... | -0.237938 |
| -0.22869 | ... | ... | 0'1 | 0'0 | 0'1 | 11220 | 58'7 | 0'0 | 58'7 | ... | ... | -0.240009 |
| -0.230205 | ... | ... | 0'1 | 0'0 | 0'1 | 11240 | 60'7 | 0'0 | 60'7 | ... | ... | -0.241996 |
| -0.231678 | ... | ... | 0'1 | 0'0 | 0'1 | 11260 | 62'7 | 0'0 | 62'7 | ... | ... | -0.243932 |
| -0.233077 | ... | ... | 0'1 | 0'0 | 0'1 | 11280 | 64'7 | 0'0 | 64'7 | ... | ... | -0.245834 |
| -0.234411 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 66'7 | 0'0 | 66'7 | ... | ... | -0.247738 |
| -0.235711 | ... | ... | 0'1 | 0'0 | 0'1 | 11320 | 68'7 | 0'0 | 68'7 | ... | ... | -0.249616 |
| -0.237004 | ... | ... | 0'1 | 0'0 | 0'1 | 11340 | 70'7 | 0'0 | 70'7 | ... | ... | -0.251455 |
| -0.238285 | ... | ... | 0'1 | 0'0 | 0'1 | 11360 | 72'7 | 0'0 | 72'7 | ... | ... | -0.253226 |
| -0.239535 | ... | ... | 0'1 | 0'0 | 0'1 | 11380 | 74'7 | 0'0 | 74'7 | ... | ... | -0.254969 |
| -0.240705 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 76'7 | 0'0 | 76'7 | ... | ... | -0.256687 |
| -0.241847 | ... | ... | 0'1 | 0'0 | 0'1 | 11420 | 78'7 | 0'0 | 78'7 | ... | ... | -0.258382 |
| -0.242963 | ... | ... | 0'1 | 0'0 | 0'1 | 11440 | 80'7 | 0'0 | 80'7 | ... | ... | -0.260088 |
| -0.244057 | ... | ... | 0'1 | 0'0 | 0'1 | 11460 | 82'7 | 0'0 | 82'7 | ... | ... | -0.261774 |
| -0.245162 | ... | ... | 0'1 | 0'0 | 0'1 | 11480 | 84'7 | 0'0 | 84'7 | ... | ... | -0.263429 |
| -0.246249 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 86'7 | 0'0 | 86'7 | ... | ... | -0.265034 |
| -0.247294 | ... | ... | 0'1 | 0'0 | 0'1 | 11520 | 88'7 | 0'0 | 88'7 | ... | ... | -0.26662 |
| -0.248293 | ... | ... | 0'1 | 0'0 | 0'1 | 11540 | 90'7 | 0'0 | 90'7 | ... | ... | -0.268187 |
| -0.249272 | ... | ... | 0'1 | 0'0 | 0'1 | 11560 | 92'7 | 0'0 | 92'7 | ... | ... | -0.269738 |
| -0.250233 | ... | ... | 0'1 | 0'0 | 0'1 | 11580 | 94'7 | 0'0 | 94'7 | ... | ... | -0.271275 |
| -0.251176 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 96'7 | 0'0 | 96'7 | ... | ... | -0.272798 |
| -0.252104 | ... | ... | 0'1 | 0'0 | 0'1 | 11620 | 98'7 | 0'0 | 98'7 | ... | ... | -0.274333 |
| -0.25304 | ... | ... | 0'1 | 0'0 | 0'1 | 11640 | 100'7 | 0'0 | 100'7 | ... | ... | -0.275852 |
| -0.253968 | ... | ... | 0'1 | 0'0 | 0'1 | 11660 | 102'7 | 0'0 | 102'7 | ... | ... | -0.277333 |
| -0.254851 | ... | ... | 0'1 | 0'0 | 0'1 | 11680 | 104'7 | 0'0 | 104'7 | ... | ... | -0.278792 |
| -0.25571 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 106'7 | 0'0 | 106'7 | ... | ... | -0.280238 |
| -0.256553 | ... | ... | 0'1 | 0'0 | 0'1 | 11720 | 108'7 | 0'0 | 108'7 | ... | ... | -0.281672 |
| -0.257382 | ... | ... | 0'1 | 0'0 | 0'1 | 11740 | 110'7 | 0'0 | 110'7 | ... | ... | -0.283095 |
| -0.258199 | ... | ... | 0'1 | 0'0 | 0'1 | 11760 | 112'7 | 0'0 | 112'7 | ... | ... | -0.284507 |
| -0.259004 | ... | ... | 0'1 | 0'0 | 0'1 | 11780 | 114'7 | 0'0 | 114'7 | ... | ... | -0.285909 |
| -0.259797 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 116'7 | 0'0 | 116'7 | ... | ... | -0.287301 |
| -0.260579 | ... | ... | 0'1 | 0'0 | 0'1 | 11820 | 118'7 | 0'0 | 118'7 | ... | ... | -0.288684 |
| -0.261372 | ... | ... | 0'1 | 0'0 | 0'1 | 11840 | 120'7 | 0'0 | 120'7 | ... | ... | -0.290068 |
| -0.262136 | ... | ... | 0'1 | 0'0 | 0'1 | 11860 | 122'7 | 0'0 | 122'7 | ... | ... | -0.291442 |
| -0.262877 | ... | ... | 0'1 | 0'0 | 0'1 | 11880 | 124'7 | 0'0 | 124'7 | ... | ... | -0.292791 |
| -0.263608 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 126'7 | 0'0 | 126'7 | ... | ... | -0.29413 |
| -0.264329 | ... | ... | 0'1 | 0'0 | 0'1 | 11920 | 128'7 | 0'0 | 128'7 | ... | ... | -0.295461 |
| -0.265039 | ... | ... | 0'1 | 0'0 | 0'1 | 11940 | 130'7 | 0'0 | 130'7 | ... | ... | -0.296784 |
| -0.267117 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 136'7 | 0'0 | 136'7 | ... | ... | -0.300708 |
| -0.270392 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 146'7 | 0'0 | 146'7 | ... | ... | -0.307112 |
| -0.273466 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 156'7 | 0'0 | 156'7 | ... | ... | -0.313313 |
| -0.276376 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 166'7 | 0'0 | 166'7 | ... | ... | -0.319405 |
| -0.279058 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 176'7 | 0'0 | 176'7 | ... | ... | -0.325383 |
| -0.281661 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 186'7 | 0'0 | 186'7 | ... | ... | -0.331195 |
| -0.284148 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 196'7 | 0'0 | 196'7 | ... | ... | -0.336911 |
| -0.286428 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 206'7 | 0'0 | 206'7 | ... | ... | -0.342591 |
| -0.28865 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 216'7 | 0'0 | 216'7 | ... | ... | -0.348202 |
| -0.290822 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 226'7 | 0'0 | 226'7 | ... | ... | -0.3537 |
| -0.292872 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 236'7 | 0'0 | 236'7 | ... | ... | -0.359108 |
| -0.294792 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 246'7 | 0'0 | 246'7 | ... | ... | -0.364466 |
| -0.296651 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 256'7 | 0'0 | 256'7 | ... | ... | -0.369787 |
| -0.298504 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 266'7 | 0'0 | 266'7 | ... | ... | -0.375101 |
| -0.300279 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 276'7 | 0'0 | 276'7 | ... | ... | -0.380352 |
| -0.301946 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 286'7 | 0'0 | 286'7 | ... | ... | -0.385526 |
| -0.303564 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 296'7 | 0'0 | 296'7 | ... | ... | -0.390667 |
| -0.305139 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 306'7 | 0'0 | 306'7 | ... | ... | -0.395778 |
| -0.306673 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 316'7 | 0'0 | 316'7 | ... | ... | -0.400863 |
| -0.308168 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 326'7 | 0'0 | 326'7 | ... | ... | -0.405922 |
| -0.3096 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 336'7 | 0'0 | 336'7 | ... | ... | -0.410957 |
| -0.312363 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 356'7 | 0'0 | 356'7 | ... | ... | -0.420877 |
| -0.315003 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 376'7 | 0'0 | 376'7 | ... | ... | -0.430746 |
| -0.317416 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 396'7 | 0'0 | 396'7 | ... | ... | -0.440552 |
| -0.319795 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 416'7 | 0'0 | 416'7 | ... | ... | -0.450298 |
| -0.322088 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 436'7 | 0'0 | 436'7 | ... | ... | -0.459951 |
| -0.324218 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 456'7 | 0'0 | 456'7 | ... | ... | -0.46951 |
| -0.326243 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 476'7 | 0'0 | 476'7 | ... | ... | -0.479026 |
| -0.328208 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 496'7 | 0'0 | 496'7 | ... | ... | -0.488505 |
| -0.33016 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 516'7 | 0'0 | 516'7 | ... | ... | -0.497949 |
| -0.331971 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 536'7 | 0'0 | 536'7 | ... | ... | -0.507361 |
| -0.333718 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 556'7 | 0'0 | 556'7 | ... | ... | -0.516706 |
| -0.335418 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 576'7 | 0'0 | 576'7 | ... | ... | -0.525999 |
| -0.337072 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 596'6 | 0'0 | 596'6 | ... | ... | -0.264148 |
| -0.338646 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 616'6 | 0'0 | 616'6 | ... | ... | -0.272956 |
| -0.35873 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 936'6 | 0'0 | 936'6 | ... | ... | -0.413639 |
| -0.363547 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1036'6 | 0'0 | 1036'6 | ... | ... | -0.457438 |
| -0.367998 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1136'6 | 0'0 | 1136'6 | ... | ... | -0.501164 |
| -0.371977 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1236'6 | 0'0 | 1236'6 | ... | ... | -0.544798 |
| -0.379047 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1436'6 | 0'0 | 1436'6 | ... | ... | -0.631822 |
| -0.393068 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1936'6 | 0'0 | 1936'6 | ... | ... | -0.848121 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.