Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.063475 | ... | ... | 624'0 | 0'0 | 624'0 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.084645 |
| 0.061482 | ... | ... | 604'0 | 0'0 | 604'0 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.084309 |
| 0.059489 | ... | ... | 584'0 | 0'0 | 584'0 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083952 |
| 0.057496 | ... | ... | 564'0 | 0'0 | 564'0 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083574 |
| 0.055503 | ... | ... | 544'0 | 0'0 | 544'0 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083184 |
| 0.05351 | ... | ... | 524'0 | 0'0 | 524'0 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082779 |
| 0.051517 | ... | ... | 504'0 | 0'0 | 504'0 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082342 |
| 0.049524 | ... | ... | 484'0 | 0'0 | 484'0 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.08189 |
| 0.047531 | ... | ... | 464'0 | 0'0 | 464'0 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081423 |
| 0.045538 | ... | ... | 444'0 | 0'0 | 444'0 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.080919 |
| 0.043546 | ... | ... | 424'0 | 0'0 | 424'0 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.080398 |
| 0.041553 | ... | ... | 404'0 | 0'0 | 404'0 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.079861 |
| 0.03956 | ... | ... | 384'0 | 0'0 | 384'0 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.079281 |
| 0.037567 | ... | ... | 364'0 | 0'0 | 364'0 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.078673 |
| 0.035574 | ... | ... | 344'0 | 0'0 | 344'0 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.078036 |
| 0.033581 | ... | ... | 324'0 | 0'0 | 324'0 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.077344 |
| 0.032584 | ... | ... | 314'0 | 0'0 | 314'0 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.076992 |
| 0.031588 | ... | ... | 304'0 | 0'0 | 304'0 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.076632 |
| 0.030591 | ... | ... | 294'0 | 0'0 | 294'0 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.076257 |
| 0.029595 | ... | ... | 284'0 | 0'0 | 284'0 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07586 |
| 0.028599 | ... | ... | 274'0 | 0'0 | 274'0 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.075452 |
| 0.027602 | ... | ... | 264'0 | 0'0 | 264'0 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.075033 |
| 0.026606 | ... | ... | 254'0 | 0'0 | 254'0 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074602 |
| 0.025609 | ... | ... | 244'0 | 0'0 | 244'0 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074149 |
| 0.024613 | ... | ... | 234'0 | 0'0 | 234'0 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.073681 |
| 0.023616 | ... | ... | 224'0 | 0'0 | 224'0 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.073197 |
| 0.02262 | ... | ... | 214'0 | 0'0 | 214'0 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072693 |
| 0.021623 | ... | ... | 204'0 | 0'0 | 204'0 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072149 |
| 0.020627 | ... | ... | 194'0 | 0'0 | 194'0 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.071598 |
| 0.01963 | ... | ... | 184'0 | 0'0 | 184'0 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.071028 |
| 0.018634 | ... | ... | 174'0 | 0'0 | 174'0 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07041 |
| 0.017637 | ... | ... | 164'0 | 0'0 | 164'0 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.069758 |
| 0.016641 | ... | ... | 154'0 | 0'0 | 154'0 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.069094 |
| 0.015645 | ... | ... | 144'0 | 0'0 | 144'0 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.068366 |
| 0.014648 | ... | ... | 134'1 | 0'0 | 134'1 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.067597 |
| 0.013652 | ... | ... | 124'1 | 0'0 | 124'1 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.066784 |
| 0.012854 | ... | ... | 116'1 | 0'0 | 116'1 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.066086 |
| 0.012655 | ... | ... | 114'1 | 0'0 | 114'1 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065906 |
| 0.012456 | ... | ... | 112'1 | 0'0 | 112'1 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065724 |
| 0.012257 | ... | ... | 110'1 | 0'0 | 110'1 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065539 |
| 0.012057 | ... | ... | 108'1 | 0'0 | 108'1 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06535 |
| 0.011858 | ... | ... | 106'1 | 0'0 | 106'1 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065153 |
| 0.011659 | ... | ... | 104'1 | 0'0 | 104'1 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064958 |
| 0.011459 | ... | ... | 102'1 | 0'0 | 102'1 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06476 |
| 0.01126 | ... | ... | 100'1 | 0'0 | 100'1 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064559 |
| 0.011061 | ... | ... | 98'1 | 0'0 | 98'1 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064355 |
| 0.010861 | ... | ... | 96'1 | 0'0 | 96'1 | 10280 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064147 |
| 0.010662 | ... | ... | 94'1 | 0'0 | 94'1 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063937 |
| 0.010463 | ... | ... | 92'1 | 0'0 | 92'1 | 10320 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063723 |
| 0.010264 | ... | ... | 90'1 | 0'0 | 90'1 | 10340 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063504 |
| 0.010064 | ... | ... | 88'1 | 0'0 | 88'1 | 10360 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063273 |
| 0.009865 | ... | ... | 86'1 | 0'0 | 86'1 | 10380 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063039 |
| 0.009666 | 95'0 | 95'0 | 84'1 | 10'7 | 95'0 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062807 |
| 0.009466 | ... | ... | 82'1 | 0'0 | 82'1 | 10420 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062572 |
| 0.009267 | ... | ... | 80'1 | 0'0 | 80'1 | 10440 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062332 |
| 0.009068 | ... | ... | 78'1 | 0'0 | 78'1 | 10460 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062088 |
| 0.008869 | ... | ... | 76'1 | 0'0 | 76'1 | 10480 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061838 |
| 0.008669 | 85'0 | 80'0 | 74'1 | 7'7 | 82'0 | 10500 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.061579 |
| 0.00847 | ... | ... | 72'1 | 0'0 | 72'1 | 10520 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061308 |
| 0.008271 | ... | ... | 70'1 | 0'0 | 70'1 | 10540 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061032 |
| 0.008071 | ... | ... | 68'1 | 0'0 | 68'1 | 10560 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060759 |
| 0.007872 | ... | ... | 66'1 | 0'0 | 66'1 | 10580 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060481 |
| -0.686085 | 80'0 | 76'0 | 64'1 | 15'7 | 80'0 | 10600 | 0'2 | 0'0 | 0'2 | ... | ... | -0.105059 |
| 0.007473 | ... | ... | 62'1 | 0'0 | 62'1 | 10620 | 0'2 | 0'0 | 0'2 | ... | ... | -0.104485 |
| 0.007274 | ... | ... | 60'2 | 0'0 | 60'2 | 10640 | 0'2 | 0'0 | 0'2 | ... | ... | -0.103897 |
| 0.007075 | ... | ... | 58'2 | 0'0 | 58'2 | 10660 | 0'2 | 0'0 | 0'2 | ... | ... | -0.103301 |
| 0.006876 | ... | ... | 56'2 | 0'0 | 56'2 | 10680 | 0'2 | 0'0 | 0'2 | ... | ... | -0.10269 |
| 0.006676 | 70'5 | 60'0 | 54'2 | 10'5 | 64'7 | 10700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.102064 |
| 0.006477 | ... | ... | 52'2 | 0'0 | 52'2 | 10720 | 0'3 | 0'0 | 0'3 | ... | ... | -0.139307 |
| 0.006278 | ... | ... | 50'3 | 0'0 | 50'3 | 10740 | 0'3 | 0'0 | 0'3 | ... | ... | -0.138339 |
| 0.006078 | ... | ... | 48'3 | 0'0 | 48'3 | 10760 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.100053 |
| 0.005879 | ... | ... | 46'3 | 0'0 | 46'3 | 10780 | 0'4 | 0'0 | 0'4 | ... | ... | -0.170066 |
| 0.00568 | 54'4 | 50'0 | 44'4 | 9'4 | 54'0 | 10800 | 0'2 | -0'2 | 0'4 | 0'2 | 0'2 | -0.098622 |
| 0.005481 | ... | ... | 42'4 | 0'0 | 42'4 | 10820 | 0'5 | 0'0 | 0'5 | ... | ... | -0.198097 |
| 0.005281 | ... | ... | 40'5 | 0'0 | 40'5 | 10840 | 0'3 | -0'2 | 0'5 | 0'3 | 0'3 | -0.133022 |
| 0.005082 | ... | ... | 38'6 | 0'0 | 38'6 | 10860 | 0'4 | -0'2 | 0'6 | 0'4 | 0'4 | -0.16427 |
| 0.004883 | ... | ... | 36'7 | 0'0 | 36'7 | 10880 | 0'7 | 0'0 | 0'7 | ... | ... | -0.247312 |
| 0.004683 | ... | ... | 35'0 | 0'0 | 35'0 | 10900 | 1'0 | 0'0 | 1'0 | ... | ... | -0.269841 |
| 0.004484 | ... | ... | 33'1 | 0'0 | 33'1 | 10920 | 1'1 | 0'0 | 1'1 | ... | ... | -0.290608 |
| 0.004285 | ... | ... | 31'2 | 0'0 | 31'2 | 10940 | 0'6 | -0'5 | 1'3 | 0'6 | 0'6 | -0.213289 |
| 0.004086 | ... | ... | 29'4 | 0'0 | 29'4 | 10960 | 0'7 | -0'5 | 1'4 | 0'7 | 0'7 | -0.235923 |
| 0.003886 | ... | ... | 27'6 | 0'0 | 27'6 | 10980 | 1'6 | 0'0 | 1'6 | ... | ... | -0.382897 |
| 0.003687 | 40'0 | 26'0 | 26'0 | 10'2 | 36'2 | 11000 | 1'0 | -1'1 | 2'1 | 1'6 | 1'0 | -0.252833 |
| 0.003488 | ... | ... | 24'3 | 0'0 | 24'3 | 11020 | 2'3 | 0'0 | 2'3 | ... | ... | -0.458937 |
| 0.003288 | ... | ... | 22'6 | 0'0 | 22'6 | 11040 | 1'2 | -1'4 | 2'6 | 1'4 | 1'2 | -0.287325 |
| 0.003089 | ... | ... | 21'2 | 0'0 | 21'2 | 11060 | 2'2 | -1'0 | 3'2 | 2'2 | 1'6 | -0.425883 |
| 0.00289 | ... | ... | 19'6 | 0'0 | 19'6 | 11080 | 2'5 | -1'1 | 3'6 | 2'5 | 2'0 | -0.463903 |
| -0.408031 | 29'2 | 29'2 | 18'3 | 10'7 | 29'2 | 11100 | 2'4 | -1'7 | 4'3 | 3'4 | 2'0 | -0.438692 |
| 0.002491 | ... | ... | 17'0 | 0'0 | 17'0 | 11120 | 2'6 | -2'2 | 5'0 | 2'6 | 2'6 | -0.457037 |
| 0.002292 | ... | ... | 15'6 | 0'0 | 15'6 | 11140 | 3'5 | -2'1 | 5'6 | 3'5 | 3'5 | -0.537197 |
| 0.002093 | ... | ... | 14'4 | 0'0 | 14'4 | 11160 | 3'6 | -2'6 | 6'4 | 3'6 | 3'6 | -0.533974 |
| 0.001893 | ... | ... | 13'3 | 0'0 | 13'3 | 11180 | 4'6 | -2'5 | 7'3 | 4'6 | 4'4 | -0.607781 |
| -0.325189 | 24'0 | 18'2 | 12'2 | 6'6 | 19'0 | 11200 | 4'7 | -3'3 | 8'2 | 7'0 | 3'5 | -0.597548 |
| 0.001495 | ... | ... | 11'2 | 0'0 | 11'2 | 11220 | 6'1 | -3'1 | 9'2 | 6'1 | 6'1 | -0.674184 |
| 0.001295 | ... | ... | 10'2 | 0'0 | 10'2 | 11240 | 6'3 | -3'7 | 10'2 | 6'7 | 6'2 | -0.665285 |
| 0.001096 | ... | ... | 9'3 | 0'0 | 9'3 | 11260 | 11'3 | 0'0 | 11'3 | ... | ... | -0.98026 |
| 0.000897 | ... | ... | 8'5 | 0'0 | 8'5 | 11280 | 12'5 | 0'0 | 12'5 | ... | ... | -1.02102 |
| -0.607521 | 16'0 | 11'5 | 7'7 | 6'1 | 14'0 | 11300 | 9'7 | -4'0 | 13'7 | 11'0 | 7'0 | -0.797789 |
| -0.240515 | ... | ... | 7'2 | 0'0 | 7'2 | 11320 | 15'2 | 0'0 | 15'2 | ... | ... | -1.093543 |
| -0.622835 | 11'5 | 11'5 | 6'5 | 5'0 | 11'5 | 11340 | 16'5 | 0'0 | 16'5 | ... | ... | -1.125992 |
| -0.654202 | 12'4 | 11'0 | 6'0 | 5'0 | 11'0 | 11360 | 18'0 | 0'0 | 18'0 | ... | ... | -1.153733 |
| -0.364929 | ... | ... | 5'3 | 0'0 | 5'3 | 11380 | 14'2 | -5'1 | 19'3 | 14'2 | 11'1 | -0.857191 |
| -0.575469 | 11'4 | 4'4 | 4'7 | 3'0 | 7'7 | 11400 | 15'4 | -5'2 | 20'6 | 15'4 | 12'0 | -0.86706 |
| -0.39192 | ... | ... | 4'3 | 0'0 | 4'3 | 11420 | 22'3 | 0'0 | 22'3 | ... | ... | -1.227354 |
| -0.789632 | 9'6 | 9'6 | 4'0 | 5'6 | 9'6 | 11440 | 24'0 | 0'0 | 24'0 | ... | ... | -1.254939 |
| -0.400647 | ... | ... | 3'5 | 0'0 | 3'5 | 11460 | 17'7 | -7'6 | 25'5 | 17'7 | 17'7 | -0.772679 |
| -0.394698 | ... | ... | 3'2 | 0'0 | 3'2 | 11480 | 27'2 | 0'0 | 27'2 | ... | ... | -1.300686 |
| -0.702298 | 7'7 | 4'0 | 2'7 | 4'0 | 6'7 | 11500 | 28'7 | 0'0 | 28'7 | ... | ... | -1.319243 |
| -0.376217 | ... | ... | 2'5 | 0'0 | 2'5 | 11520 | 30'5 | 0'0 | 30'5 | ... | ... | -1.343501 |
| -0.378801 | ... | ... | 2'4 | 0'0 | 2'4 | 11540 | 32'4 | 0'0 | 32'4 | ... | ... | -1.373969 |
| -0.629549 | 5'0 | 5'0 | 2'2 | 2'6 | 5'0 | 11560 | 34'2 | 0'0 | 34'2 | ... | ... | -1.39397 |
| -0.347866 | ... | ... | 2'0 | 0'0 | 2'0 | 11580 | 36'0 | 0'0 | 36'0 | ... | ... | -1.411981 |
| -0.574407 | 5'5 | 3'1 | 1'7 | 2'1 | 4'0 | 11600 | 37'7 | 0'0 | 37'7 | ... | ... | -1.436985 |
| -0.538698 | 3'4 | 3'4 | 1'5 | 1'7 | 3'4 | 11620 | 39'5 | 0'0 | 39'5 | ... | ... | -1.451478 |
| -0.552087 | 3'4 | 3'4 | 1'4 | 2'0 | 3'4 | 11640 | 41'4 | 0'0 | 41'4 | ... | ... | -1.473433 |
| -0.295999 | ... | ... | 1'3 | 0'0 | 1'3 | 11660 | 43'3 | 0'0 | 43'3 | ... | ... | -1.49407 |
| -0.282176 | ... | ... | 1'2 | 0'0 | 1'2 | 11680 | 45'2 | 0'0 | 45'2 | ... | ... | -1.513454 |
| -0.466979 | 3'0 | 2'3 | 1'2 | 1'2 | 2'4 | 11700 | 47'1 | 0'0 | 47'1 | ... | ... | -1.531666 |
| -0.442019 | 2'5 | 1'7 | 1'1 | 1'1 | 2'2 | 11720 | 49'1 | 0'0 | 49'1 | ... | ... | -1.558465 |
| -0.252834 | ... | ... | 1'0 | 0'0 | 1'0 | 11740 | 51'0 | 0'0 | 51'0 | ... | ... | -1.574637 |
| -0.401967 | 1'7 | 1'7 | 1'0 | 0'7 | 1'7 | 11760 | 52'7 | 0'0 | 52'7 | ... | ... | -1.589813 |
| -0.388537 | 1'6 | 1'6 | 0'7 | 0'7 | 1'6 | 11780 | 54'7 | 0'0 | 54'7 | ... | ... | -1.614134 |
| -0.393969 | 2'3 | 1'5 | 0'6 | 1'0 | 1'6 | 11800 | 56'6 | 0'0 | 56'6 | ... | ... | -1.627562 |
| -0.328049 | 1'2 | 1'2 | 0'5 | 0'5 | 1'2 | 11900 | 66'4 | 0'0 | 66'4 | ... | ... | -1.715021 |
| -0.263812 | 1'0 | 0'7 | 0'4 | 0'3 | 0'7 | 12000 | 76'3 | 0'0 | 76'3 | ... | ... | -1.799806 |
| -0.142935 | ... | ... | 0'3 | 0'0 | 0'3 | 12100 | 86'3 | 0'0 | 86'3 | ... | ... | -1.886239 |
| -0.18395 | 0'4 | 0'4 | 0'2 | 0'2 | 0'4 | 12200 | 96'2 | 0'0 | 96'2 | ... | ... | -1.952691 |
| -0.109165 | ... | ... | 0'2 | 0'0 | 0'2 | 12300 | 106'2 | 0'0 | 106'2 | ... | ... | -2.024966 |
| -0.153869 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 12400 | 116'1 | 0'0 | 116'1 | ... | ... | -2.078599 |
| -0.11345 | ... | ... | 0'2 | 0'0 | 0'2 | 12500 | 126'1 | 0'0 | 126'1 | ... | ... | -2.140785 |
| -0.065544 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 136'0 | 0'0 | 136'0 | ... | ... | -2.184843 |
| -0.066442 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 146'0 | 0'0 | 146'0 | ... | ... | -2.239433 |
| -0.067284 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 156'0 | 0'0 | 156'0 | ... | ... | -2.291098 |
| -0.06807 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12900 | 166'0 | 0'0 | 166'0 | ... | ... | -2.340102 |
| -0.06881 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 176'0 | 0'0 | 176'0 | ... | ... | -2.386781 |
| -0.069501 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 186'0 | 0'0 | 186'0 | ... | ... | -2.431306 |
| -0.070161 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 196'0 | 0'0 | 196'0 | ... | ... | -2.473924 |
| -0.070793 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 206'0 | 0'0 | 206'0 | ... | ... | -2.514782 |
| -0.071384 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 216'0 | 0'0 | 216'0 | ... | ... | -2.554029 |
| -0.071942 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 226'0 | 0'0 | 226'0 | ... | ... | -2.591799 |
| -0.072491 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 236'0 | 0'0 | 236'0 | ... | ... | -2.628203 |
| -0.073021 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 246'0 | 0'0 | 246'0 | ... | ... | -2.663367 |
| -0.073508 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 256'0 | 0'0 | 256'0 | ... | ... | -2.69734 |
| -0.073976 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 266'0 | 0'0 | 266'0 | ... | ... | -2.73022 |
| -0.074442 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 276'0 | 0'0 | 276'0 | ... | ... | -2.7621 |
| -0.075323 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 296'0 | 0'0 | 296'0 | ... | ... | -2.823056 |
| -0.076126 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 316'0 | 0'0 | 316'0 | ... | ... | -2.880647 |
| -0.076898 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 336'0 | 0'0 | 336'0 | ... | ... | -2.935261 |
| -0.077612 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 356'0 | 0'0 | 356'0 | ... | ... | -2.98721 |
| -0.07829 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 376'0 | 0'0 | 376'0 | ... | ... | -3.036749 |
| -0.078935 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 396'0 | 0'0 | 396'0 | ... | ... | -3.084125 |
| -0.079538 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 416'0 | 0'0 | 416'0 | ... | ... | -3.129532 |
| -0.080124 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 436'0 | 0'0 | 436'0 | ... | ... | -3.173112 |
| -0.080688 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 456'0 | 0'0 | 456'0 | ... | ... | -3.215055 |
| -0.08121 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 476'0 | 0'0 | 476'0 | ... | ... | -3.255471 |
| -0.081709 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 496'0 | 0'0 | 496'0 | ... | ... | -3.294483 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.