Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.562561 | ... | ... | 549'6 | 0'0 | 549'6 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02648 |
| -0.555909 | ... | ... | 529'6 | 0'0 | 529'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026351 |
| -0.549023 | ... | ... | 509'6 | 0'0 | 509'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026213 |
| -0.541905 | ... | ... | 489'6 | 0'0 | 489'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026068 |
| -0.534554 | ... | ... | 469'6 | 0'0 | 469'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025918 |
| -0.526968 | ... | ... | 449'6 | 0'0 | 449'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025757 |
| -0.51914 | ... | ... | 429'6 | 0'0 | 429'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025588 |
| -0.511061 | ... | ... | 409'6 | 0'0 | 409'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025412 |
| -0.502718 | ... | ... | 389'6 | 0'0 | 389'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025222 |
| -0.494095 | ... | ... | 369'6 | 0'0 | 369'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025022 |
| -0.485171 | ... | ... | 349'6 | 0'0 | 349'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024813 |
| -0.475922 | ... | ... | 329'6 | 0'0 | 329'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024588 |
| -0.466316 | ... | ... | 309'6 | 0'0 | 309'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024352 |
| -0.45631 | ... | ... | 289'6 | 0'0 | 289'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024093 |
| -0.445862 | ... | ... | 269'6 | 0'0 | 269'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023822 |
| -0.434908 | ... | ... | 249'6 | 0'0 | 249'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023525 |
| -0.42922 | ... | ... | 239'6 | 0'0 | 239'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023368 |
| -0.423374 | ... | ... | 229'6 | 0'0 | 229'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023206 |
| -0.417358 | ... | ... | 219'6 | 0'0 | 219'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023033 |
| -0.411161 | ... | ... | 209'6 | 0'0 | 209'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022855 |
| -0.404763 | ... | ... | 199'6 | 0'0 | 199'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02267 |
| -0.398145 | ... | ... | 189'6 | 0'0 | 189'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02247 |
| -0.391285 | ... | ... | 179'6 | 0'0 | 179'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022261 |
| -0.384156 | ... | ... | 169'6 | 0'0 | 169'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022046 |
| -0.376734 | ... | ... | 159'6 | 0'0 | 159'6 | 8700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.03852 |
| -0.368971 | ... | ... | 149'6 | 0'0 | 149'6 | 8800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.038043 |
| -0.36732 | ... | ... | 139'7 | 0'0 | 139'7 | 8900 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.037532 |
| -0.358597 | ... | ... | 129'7 | 0'0 | 129'7 | 9000 | 0'3 | 0'0 | 0'3 | ... | ... | -0.051186 |
| -0.355487 | ... | ... | 120'0 | 0'0 | 120'0 | 9100 | 0'3 | 0'0 | 0'3 | ... | ... | -0.050319 |
| -0.3455 | ... | ... | 110'0 | 0'0 | 110'0 | 9200 | 0'4 | 0'0 | 0'4 | ... | ... | -0.061924 |
| -0.340514 | ... | ... | 100'1 | 0'0 | 100'1 | 9300 | 0'5 | 0'0 | 0'5 | ... | ... | -0.072036 |
| -0.334237 | ... | ... | 90'2 | 0'0 | 90'2 | 9400 | 0'6 | 0'0 | 0'6 | ... | ... | -0.080746 |
| -0.33159 | ... | ... | 80'4 | 0'0 | 80'4 | 9500 | 0'7 | 0'0 | 0'7 | ... | ... | -0.08805 |
| -0.326521 | ... | ... | 70'6 | 0'0 | 70'6 | 9600 | 1'2 | 0'0 | 1'2 | ... | ... | -0.110705 |
| -0.327497 | ... | ... | 61'2 | 0'0 | 61'2 | 9700 | 1'5 | 0'0 | 1'5 | ... | ... | -0.128044 |
| -0.332092 | ... | ... | 53'7 | 0'0 | 53'7 | 9780 | 2'2 | 0'0 | 2'2 | ... | ... | -0.154265 |
| -0.331497 | ... | ... | 52'0 | 0'0 | 52'0 | 9800 | 2'3 | 0'0 | 2'3 | ... | ... | -0.158172 |
| -0.334545 | ... | ... | 50'2 | 0'0 | 50'2 | 9820 | 2'5 | 0'0 | 2'5 | ... | ... | -0.167311 |
| -0.337133 | ... | ... | 48'4 | 0'0 | 48'4 | 9840 | 2'7 | 0'0 | 2'7 | ... | ... | -0.17564 |
| -0.339248 | ... | ... | 46'6 | 0'0 | 46'6 | 9860 | 3'1 | 0'0 | 3'1 | ... | ... | -0.183193 |
| -0.340883 | ... | ... | 45'0 | 0'0 | 45'0 | 9880 | 3'3 | 0'0 | 3'3 | ... | ... | -0.189994 |
| -0.345557 | ... | ... | 43'3 | 0'0 | 43'3 | 9900 | 3'6 | 0'0 | 3'6 | ... | ... | -0.200652 |
| -0.349538 | ... | ... | 41'6 | 0'0 | 41'6 | 9920 | 4'0 | 0'0 | 4'0 | ... | ... | -0.205799 |
| -0.349486 | ... | ... | 40'0 | 0'0 | 40'0 | 9940 | 4'3 | 0'0 | 4'3 | ... | ... | -0.214417 |
| -0.355404 | ... | ... | 38'4 | 0'0 | 38'4 | 9960 | 4'6 | 0'0 | 4'6 | ... | ... | -0.221954 |
| -0.357268 | ... | ... | 36'7 | 0'0 | 36'7 | 9980 | 5'2 | 0'0 | 5'2 | ... | ... | -0.232212 |
| -0.361476 | ... | ... | 35'3 | 0'0 | 35'3 | 10000 | 5'5 | 0'0 | 5'5 | ... | ... | -0.237493 |
| -0.364777 | ... | ... | 33'7 | 0'0 | 33'7 | 10020 | 6'1 | 0'0 | 6'1 | ... | ... | -0.245194 |
| -0.367165 | ... | ... | 32'3 | 0'0 | 32'3 | 10040 | 6'6 | 0'0 | 6'6 | ... | ... | -0.254853 |
| -0.371467 | ... | ... | 31'0 | 0'0 | 31'0 | 10060 | 7'2 | 0'0 | 7'2 | ... | ... | -0.259811 |
| -0.374697 | ... | ... | 29'5 | 0'0 | 29'5 | 10080 | 7'7 | 0'0 | 7'7 | ... | ... | -0.266507 |
| -0.376851 | ... | ... | 28'2 | 0'0 | 28'2 | 10100 | 10'2 | 1'6 | 8'4 | 10'2 | 10'2 | -0.311546 |
| -0.377921 | ... | ... | 26'7 | 0'0 | 26'7 | 10120 | 9'1 | 0'0 | 9'1 | ... | ... | -0.275428 |
| -0.380499 | ... | ... | 25'5 | 0'0 | 25'5 | 10140 | 9'7 | 0'0 | 9'7 | ... | ... | -0.280384 |
| -0.381876 | ... | ... | 24'3 | 0'0 | 24'3 | 10160 | 10'5 | 0'0 | 10'5 | ... | ... | -0.283711 |
| -0.382044 | ... | ... | 23'1 | 0'0 | 23'1 | 10180 | 11'4 | 0'0 | 11'4 | ... | ... | -0.287994 |
| -0.383497 | ... | ... | 22'0 | 0'0 | 22'0 | 10200 | 12'2 | 0'0 | 12'2 | ... | ... | -0.288034 |
| -0.383668 | ... | ... | 20'7 | 0'0 | 20'7 | 10220 | 13'1 | 0'0 | 13'1 | ... | ... | -0.288939 |
| -0.385032 | ... | ... | 19'7 | 0'0 | 19'7 | 10240 | 14'1 | 0'0 | 14'1 | ... | ... | -0.290618 |
| -0.382604 | ... | ... | 18'6 | 0'0 | 18'6 | 10260 | 15'0 | 0'0 | 15'0 | ... | ... | -0.288074 |
| -0.381344 | ... | ... | 17'6 | 0'0 | 17'6 | 10280 | 16'0 | 0'0 | 16'0 | ... | ... | -0.286267 |
| -0.378758 | ... | ... | 16'6 | 0'0 | 16'6 | 10300 | 17'0 | 0'0 | 17'0 | ... | ... | -0.282691 |
| -0.377363 | ... | ... | 15'7 | 0'0 | 15'7 | 10320 | 18'1 | 0'0 | 18'1 | ... | ... | -0.279881 |
| -0.374663 | ... | ... | 15'0 | 0'0 | 15'0 | 10340 | 19'2 | 0'0 | 19'2 | ... | ... | -0.275317 |
| -0.370648 | ... | ... | 14'1 | 0'0 | 14'1 | 10360 | 20'3 | 0'0 | 20'3 | ... | ... | -0.268961 |
| -0.367966 | ... | ... | 13'3 | 0'0 | 13'3 | 10380 | 21'4 | 0'0 | 21'4 | ... | ... | -0.260745 |
| -0.361312 | ... | ... | 12'4 | 0'0 | 12'4 | 10400 | 22'6 | 0'0 | 22'6 | ... | ... | -0.253514 |
| -0.356061 | ... | ... | 11'6 | 0'0 | 11'6 | 10420 | 24'0 | 0'0 | 24'0 | ... | ... | -0.24448 |
| -0.352404 | ... | ... | 11'1 | 0'0 | 11'1 | 10440 | 25'3 | 0'0 | 25'3 | ... | ... | -0.236785 |
| -0.344645 | ... | ... | 10'3 | 0'0 | 10'3 | 10460 | 26'5 | 0'0 | 26'5 | ... | ... | -0.224023 |
| -0.338605 | ... | ... | 9'6 | 0'0 | 9'6 | 10480 | 28'0 | 0'0 | 28'0 | ... | ... | -0.212718 |
| -0.289263 | 7'6 | 7'4 | 9'1 | -1'5 | 7'4 | 10500 | 29'3 | 0'0 | 29'3 | ... | ... | -0.199513 |
| -0.326245 | ... | ... | 8'5 | 0'0 | 8'5 | 10520 | 30'6 | 0'0 | 30'6 | ... | ... | -0.184234 |
| -0.316711 | ... | ... | 8'0 | 0'0 | 8'0 | 10540 | 32'2 | 0'0 | 32'2 | ... | ... | -0.171102 |
| -0.309434 | ... | ... | 7'4 | 0'0 | 7'4 | 10560 | 33'6 | 0'0 | 33'6 | ... | ... | -0.156074 |
| -0.301118 | ... | ... | 7'0 | 0'0 | 7'0 | 10580 | 35'2 | 0'0 | 35'2 | ... | ... | -0.138885 |
| -0.295538 | ... | ... | 6'5 | 0'0 | 6'5 | 10600 | 36'6 | 0'0 | 36'6 | ... | ... | -0.119161 |
| -0.285213 | ... | ... | 6'1 | 0'0 | 6'1 | 10620 | 38'3 | 0'0 | 38'3 | ... | ... | -0.102779 |
| -0.27787 | ... | ... | 5'6 | 0'0 | 5'6 | 10640 | 39'7 | 0'0 | 39'7 | ... | ... | -0.07669 |
| -0.269692 | ... | ... | 5'3 | 0'0 | 5'3 | 10660 | 41'4 | 0'0 | 41'4 | ... | ... | -0.053556 |
| -0.260656 | ... | ... | 5'0 | 0'0 | 5'0 | 10680 | 43'1 | 0'0 | 43'1 | ... | ... | -0.024488 |
| -0.250734 | ... | ... | 4'5 | 0'0 | 4'5 | 10700 | 44'7 | 0'0 | 44'7 | ... | ... | 0.004403 |
| -0.244707 | ... | ... | 4'3 | 0'0 | 4'3 | 10720 | 46'4 | 0'0 | 46'4 | ... | ... | 0.005329 |
| -0.238106 | ... | ... | 4'1 | 0'0 | 4'1 | 10740 | 48'2 | 0'0 | 48'2 | ... | ... | 0.005555 |
| -0.225754 | ... | ... | 3'6 | 0'0 | 3'6 | 10760 | 49'7 | 0'0 | 49'7 | ... | ... | 0.005782 |
| -0.217783 | ... | ... | 3'4 | 0'0 | 3'4 | 10780 | 51'5 | 0'0 | 51'5 | ... | ... | 0.006009 |
| -0.209191 | 3'2 | 3'2 | 3'2 | 0'0 | 3'2 | 10800 | 53'3 | 0'0 | 53'3 | ... | ... | 0.006236 |
| -0.205745 | ... | ... | 3'1 | 0'0 | 3'1 | 10820 | 55'2 | 0'0 | 55'2 | ... | ... | 0.006462 |
| -0.196072 | ... | ... | 2'7 | 0'0 | 2'7 | 10840 | 57'0 | 0'0 | 57'0 | ... | ... | 0.006689 |
| -0.191911 | ... | ... | 2'6 | 0'0 | 2'6 | 10860 | 58'6 | 0'0 | 58'6 | ... | ... | 0.006916 |
| -0.181093 | ... | ... | 2'4 | 0'0 | 2'4 | 10880 | 60'5 | 0'0 | 60'5 | ... | ... | 0.007143 |
| -0.14873 | 1'7 | 1'7 | 2'3 | -0'4 | 1'7 | 10900 | 62'4 | 0'0 | 62'4 | ... | ... | 0.007369 |
| -0.17099 | ... | ... | 2'2 | 0'0 | 2'2 | 10920 | 64'3 | 0'0 | 64'3 | ... | ... | 0.007596 |
| -0.165493 | ... | ... | 2'1 | 0'0 | 2'1 | 10940 | 66'1 | 0'0 | 66'1 | ... | ... | 0.007823 |
| -0.159694 | ... | ... | 2'0 | 0'0 | 2'0 | 10960 | 68'0 | 0'0 | 68'0 | ... | ... | 0.00805 |
| -0.153584 | ... | ... | 1'7 | 0'0 | 1'7 | 10980 | 69'7 | 0'0 | 69'7 | ... | ... | 0.008276 |
| -0.147154 | ... | ... | 1'6 | 0'0 | 1'6 | 11000 | 71'7 | 0'0 | 71'7 | ... | ... | 0.008503 |
| -0.140394 | ... | ... | 1'5 | 0'0 | 1'5 | 11020 | 73'6 | 0'0 | 73'6 | ... | ... | 0.00873 |
| -0.133288 | ... | ... | 1'4 | 0'0 | 1'4 | 11040 | 75'5 | 0'0 | 75'5 | ... | ... | 0.008957 |
| -0.134168 | ... | ... | 1'4 | 0'0 | 1'4 | 11060 | 77'4 | 0'0 | 77'4 | ... | ... | 0.009183 |
| -0.126618 | ... | ... | 1'3 | 0'0 | 1'3 | 11080 | 79'4 | 0'0 | 79'4 | ... | ... | 0.00941 |
| -0.118685 | ... | ... | 1'2 | 0'0 | 1'2 | 11100 | 81'3 | 0'0 | 81'3 | ... | ... | 0.009637 |
| -0.119389 | ... | ... | 1'2 | 0'0 | 1'2 | 11120 | 83'2 | 0'0 | 83'2 | ... | ... | 0.009864 |
| -0.110973 | ... | ... | 1'1 | 0'0 | 1'1 | 11140 | 85'2 | 0'0 | 85'2 | ... | ... | 0.01009 |
| -0.111588 | ... | ... | 1'1 | 0'0 | 1'1 | 11160 | 87'1 | 0'0 | 87'1 | ... | ... | 0.010317 |
| -0.102658 | ... | ... | 1'0 | 0'0 | 1'0 | 11180 | 89'1 | 0'0 | 89'1 | ... | ... | 0.010544 |
| -0.103191 | ... | ... | 1'0 | 0'0 | 1'0 | 11200 | 91'1 | 0'0 | 91'1 | ... | ... | 0.010771 |
| -0.103714 | ... | ... | 1'0 | 0'0 | 1'0 | 11220 | 93'0 | 0'0 | 93'0 | ... | ... | 0.010997 |
| -0.094164 | ... | ... | 0'7 | 0'0 | 0'7 | 11240 | 95'0 | 0'0 | 95'0 | ... | ... | 0.011224 |
| -0.084831 | ... | ... | 0'6 | 0'0 | 0'6 | 11300 | 100'7 | 0'0 | 100'7 | ... | ... | 0.011904 |
| -0.075192 | ... | ... | 0'5 | 0'0 | 0'5 | 11400 | 110'6 | 0'0 | 110'6 | ... | ... | 0.013038 |
| -0.064286 | ... | ... | 0'4 | 0'0 | 0'4 | 11500 | 120'5 | 0'0 | 120'5 | ... | ... | 0.014172 |
| -0.051991 | 0'3 | 0'3 | 0'4 | -0'1 | 0'3 | 11600 | 130'4 | 0'0 | 130'4 | ... | ... | 0.015306 |
| -0.052742 | ... | ... | 0'3 | 0'0 | 0'3 | 11700 | 140'4 | 0'0 | 140'4 | ... | ... | 0.01644 |
| -0.053445 | ... | ... | 0'3 | 0'0 | 0'3 | 11800 | 150'3 | 0'0 | 150'3 | ... | ... | 0.017573 |
| -0.054104 | ... | ... | 0'3 | 0'0 | 0'3 | 11900 | 160'3 | 0'0 | 160'3 | ... | ... | 0.018707 |
| -0.039401 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 12000 | 170'3 | 0'0 | 170'3 | ... | ... | 0.019841 |
| -0.039805 | ... | ... | 0'2 | 0'0 | 0'2 | 12100 | 180'3 | 0'0 | 180'3 | ... | ... | 0.020975 |
| -0.040192 | ... | ... | 0'2 | 0'0 | 0'2 | 12200 | 190'2 | 0'0 | 190'2 | ... | ... | 0.022108 |
| -0.040552 | ... | ... | 0'2 | 0'0 | 0'2 | 12300 | 200'2 | 0'0 | 200'2 | ... | ... | 0.023242 |
| -0.040898 | ... | ... | 0'2 | 0'0 | 0'2 | 12400 | 210'2 | 0'0 | 210'2 | ... | ... | 0.024376 |
| -0.023212 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 220'2 | 0'0 | 220'2 | ... | ... | 0.02551 |
| -0.023378 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12600 | 230'2 | 0'0 | 230'2 | ... | ... | 0.026643 |
| -0.023533 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 240'2 | 0'0 | 240'2 | ... | ... | 0.027777 |
| -0.023683 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 250'2 | 0'0 | 250'2 | ... | ... | 0.028911 |
| -0.02383 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 260'2 | 0'0 | 260'2 | ... | ... | 0.030045 |
| -0.023974 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 270'2 | 0'0 | 270'2 | ... | ... | 0.031178 |
| -0.024108 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 280'2 | 0'0 | 280'2 | ... | ... | 0.032312 |
| -0.024238 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 290'2 | 0'0 | 290'2 | ... | ... | 0.033446 |
| -0.024365 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 300'2 | 0'0 | 300'2 | ... | ... | 0.03458 |
| -0.024489 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 310'2 | 0'0 | 310'2 | ... | ... | 0.035713 |
| -0.024723 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 330'2 | 0'0 | 330'2 | ... | ... | 0.037981 |
| -0.024945 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 350'2 | 0'0 | 350'2 | ... | ... | 0.040248 |
| -0.025158 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 370'2 | 0'0 | 370'2 | ... | ... | 0.042516 |
| -0.025352 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 390'2 | 0'0 | 390'2 | ... | ... | 0.044783 |
| -0.025542 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 410'2 | 0'0 | 410'2 | ... | ... | 0.047051 |
| -0.025726 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 430'2 | 0'0 | 430'2 | ... | ... | 0.049319 |
| -0.025897 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 450'2 | 0'0 | 450'2 | ... | ... | 0.051586 |
| -0.02606 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 470'2 | 0'0 | 470'2 | ... | ... | 0.053854 |
| -0.026218 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 490'2 | 0'0 | 490'2 | ... | ... | 0.056121 |
| -0.026373 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 510'2 | 0'0 | 510'2 | ... | ... | 0.058389 |
| -0.026518 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 530'2 | 0'0 | 530'2 | ... | ... | 0.060656 |
| -0.026659 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 550'2 | 0'0 | 550'2 | ... | ... | 0.062924 |
| -0.026795 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 570'2 | 0'0 | 570'2 | ... | ... | 0.065191 |
| -0.026928 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 590'2 | 0'0 | 590'2 | ... | ... | 0.067459 |
| -0.027054 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 610'2 | 0'0 | 610'2 | ... | ... | 0.069726 |
| -0.027174 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 630'2 | 0'0 | 630'2 | ... | ... | 0.071994 |
| -0.027293 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 650'2 | 0'0 | 650'2 | ... | ... | 0.074261 |
| -0.02741 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 670'2 | 0'0 | 670'2 | ... | ... | 0.076529 |
| -0.027525 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 690'2 | 0'0 | 690'2 | ... | ... | 0.078796 |
| -0.027635 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 710'2 | 0'0 | 710'2 | ... | ... | 0.081064 |
| -0.027739 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 730'2 | 0'0 | 730'2 | ... | ... | 0.083331 |
| -0.027841 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 750'2 | 0'0 | 750'2 | ... | ... | 0.085599 |
| -0.027941 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 770'2 | 0'0 | 770'2 | ... | ... | 0.087866 |
| -0.028039 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 790'2 | 0'0 | 790'2 | ... | ... | 0.090134 |
| -0.028135 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 810'2 | 0'0 | 810'2 | ... | ... | 0.092401 |
| -0.028228 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 830'2 | 0'0 | 830'2 | ... | ... | 0.094669 |
| -0.028406 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 870'2 | 0'0 | 870'2 | ... | ... | 0.099204 |
| -0.028823 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 970'2 | 0'0 | 970'2 | ... | ... | 0.110542 |
| -0.029191 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1070'2 | 0'0 | 1070'2 | ... | ... | 0.121879 |
| -0.029532 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1170'2 | 0'0 | 1170'2 | ... | ... | 0.133217 |
| -0.029843 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1270'2 | 0'0 | 1270'2 | ... | ... | 0.144554 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.