DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1069'0
Expiration Date: 05/23/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
10 ... ... 301'6 0'0 301'6 7500 0'1 0'0 0'1 ... ... 23157
10 ... ... 291'6 0'0 291'6 7600 0'1 0'0 0'1 ... ... 23630
10 ... ... 281'6 0'0 281'6 7700 0'1 0'0 0'1 ... ... 23489
10 ... ... 271'6 0'0 271'6 7800 0'1 0'0 0'1 ... ... 23630
10 ... ... 261'6 0'0 261'6 7900 0'1 0'0 0'1 ... ... 23324
10 ... ... 251'6 0'0 251'6 8000 0'1 0'0 0'1 ... ... 23630
10 ... ... 241'6 0'0 241'6 8100 0'1 0'0 0'1 ... ... 23188
10 ... ... 231'6 0'0 231'6 8200 0'1 0'0 0'1 ... ... 23512
1 ... ... 221'6 0'0 221'6 8300 0'1 0'0 0'1 ... ... 23093
1 ... ... 211'6 0'0 211'6 8400 0'1 0'0 0'1 ... ... 23426
1 ... ... 201'6 0'0 201'6 8500 0'1 0'0 0'1 ... ... 23358
1 ... ... 191'6 0'0 191'6 8600 0'1 0'0 0'1 ... ... 23244
1 ... ... 181'6 0'0 181'6 8700 0'1 0'0 0'1 ... ... 21710
1 ... ... 171'6 0'0 171'6 8800 0'1 0'0 0'1 ... ... 22278
1 ... ... 161'6 0'0 161'6 8900 0'1 0'0 0'1 ... ... 21626
1 ... ... 151'6 0'0 151'6 9000 0'1 0'0 0'1 ... ... 22322
1 ... ... 141'6 0'0 141'6 9100 0'1 0'0 0'1 ... ... 19736
39 ... ... 131'6 0'0 131'6 9200 0'1 0'0 0'1 ... ... 919
39 ... ... 121'6 0'0 121'6 9300 0'1 0'0 0'1 ... ... 23036
10 ... ... 111'6 0'0 111'6 9400 0'1 0'0 0'1 ... ... 23165
49 ... ... 101'7 0'0 101'7 9500 0'1 -0'1 0'2 0'1 0'1 24098
10 ... ... 92'0 0'0 92'0 9600 0'1 -0'1 0'2 0'2 0'1 21710
38 ... ... 82'1 0'0 82'1 9700 0'3 0'0 0'3 ... ... 626
10 ... ... 72'2 0'0 72'2 9800 0'2 -0'3 0'5 0'2 0'2 34461
1 ... ... 62'4 0'0 62'4 9900 0'3 -0'4 0'7 0'3 0'3 5
1 62'1 62'1 53'0 9'1 62'1 10000 0'4 -0'7 1'3 1'0 0'3 10806
1 ... ... 43'7 0'0 43'7 10100 0'7 -1'2 2'1 1'6 0'6 21677
10 51'0 49'6 35'2 14'4 49'6 10200 0'7 -2'5 3'4 3'0 0'7 30066
1 45'3 33'4 27'2 13'1 40'3 10300 2'2 -3'2 5'4 4'5 1'5 12753
10 36'0 36'0 20'2 15'6 36'0 10400 3'6 -4'6 8'4 6'2 2'5 1328
1 24'6 15'1 14'3 9'1 23'4 10500 5'6 -7'0 12'6 9'5 4'6 14
10 18'5 10'2 9'7 6'6 16'5 10600 9'2 -8'7 18'1 14'6 7'2 140
11 14'0 7'0 6'4 6'0 12'4 10700 14'4 -10'2 24'6 18'6 11'2 11
20 9'7 5'4 4'1 4'2 8'3 10800 18'7 -13'4 32'3 25'7 18'7 36
12 6'2 2'6 2'6 2'1 4'7 10900 40'7 0'0 40'7 ... ... 30
976 4'4 2'0 1'7 1'5 3'4 11000 32'0 -18'0 50'0 34'2 32'0 10
456 2'6 1'3 1'2 1'4 2'6 11100 59'4 0'0 59'4 ... ... 31
50 1'7 1'0 1'0 0'1 1'1 11200 69'1 0'0 69'1 ... ... 10
23615 1'2 1'1 0'6 0'3 1'1 11300 79'0 0'0 79'0 ... ... 37
30990 1'0 0'7 0'5 0'3 1'0 11400 88'6 0'0 88'6 ... ... 10
80 0'4 0'4 0'4 0'0 0'4 11500 96'1 -2'4 98'5 96'1 96'1 10
2681 0'5 0'5 0'3 0'2 0'5 11600 108'5 0'0 108'5 ... ... 48
50 ... ... 0'3 0'0 0'3 11700 118'4 0'0 118'4 ... ... 10
30279 0'3 0'3 0'2 0'1 0'3 11800 128'3 0'0 128'3 ... ... 10
148 0'3 0'2 0'2 0'1 0'3 11900 138'3 0'0 138'3 ... ... 48
31426 ... ... 0'2 0'0 0'2 12000 148'3 0'0 148'3 ... ... 38
34505 ... ... 0'1 0'0 0'1 12100 158'2 0'0 158'2 ... ... 10
254 ... ... 0'1 0'0 0'1 12200 168'2 0'0 168'2 ... ... 38
22412 ... ... 0'1 0'0 0'1 12300 178'2 0'0 178'2 ... ... 38
23286 ... ... 0'1 0'0 0'1 12400 188'2 0'0 188'2 ... ... 39
23580 ... ... 0'1 0'0 0'1 12500 198'2 0'0 198'2 ... ... 10
23457 ... ... 0'1 0'0 0'1 12600 208'2 0'0 208'2 ... ... 10
23344 0'1 0'1 0'1 0'0 0'1 12700 218'2 0'0 218'2 ... ... 10
42 0'1 0'1 0'1 0'0 0'1 12800 228'2 0'0 228'2 ... ... 39
670 ... ... 0'1 0'0 0'1 12900 238'2 0'0 238'2 ... ... 39
1451 ... ... 0'1 0'0 0'1 13000 248'2 0'0 248'2 ... ... 1
1267 ... ... 0'1 0'0 0'1 13100 258'2 0'0 258'2 ... ... 1
21649 ... ... 0'1 0'0 0'1 13200 268'2 0'0 268'2 ... ... 1
22570 ... ... 0'1 0'0 0'1 13300 278'2 0'0 278'2 ... ... 1

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.