DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1048'4
Expiration Date: 01/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 327'4 0'0 327'4 7200 0'1 0'0 0'1 ... ... 0
0 ... ... 317'4 0'0 317'4 7300 0'1 0'0 0'1 ... ... 0
0 ... ... 307'4 0'0 307'4 7400 0'1 0'0 0'1 ... ... 0
0 ... ... 297'4 0'0 297'4 7500 0'1 0'0 0'1 ... ... 558
0 ... ... 287'4 0'0 287'4 7600 0'1 0'0 0'1 ... ... 1
0 ... ... 277'4 0'0 277'4 7700 0'1 0'0 0'1 ... ... 50
0 ... ... 267'4 0'0 267'4 7800 0'1 0'0 0'1 ... ... 0
0 ... ... 257'4 0'0 257'4 7900 0'1 0'0 0'1 ... ... 85
0 ... ... 247'4 0'0 247'4 8000 0'1 0'0 0'1 ... ... 229
0 ... ... 237'4 0'0 237'4 8100 0'1 0'0 0'1 ... ... 1179
12 ... ... 227'4 0'0 227'4 8200 0'1 0'0 0'1 ... ... 375
0 ... ... 217'4 0'0 217'4 8300 0'1 0'0 0'1 ... ... 83
0 ... ... 207'4 0'0 207'4 8400 0'1 0'0 0'1 ... ... 3068
0 ... ... 197'4 0'0 197'4 8500 0'1 0'0 0'1 ... ... 290
0 ... ... 187'4 0'0 187'4 8600 0'1 0'0 0'1 ... ... 1346
10 ... ... 177'4 0'0 177'4 8700 0'1 0'0 0'1 ... ... 262
10 ... ... 167'4 0'0 167'4 8800 0'1 0'0 0'1 ... ... 672
10 ... ... 157'4 0'0 157'4 8900 0'1 0'0 0'1 ... ... 1481
2 ... ... 147'4 0'0 147'4 9000 0'1 0'0 0'1 ... ... 3199
25 ... ... 137'4 0'0 137'4 9100 0'1 0'0 0'1 ... ... 822
16 ... ... 127'4 0'0 127'4 9200 0'1 0'0 0'1 0'1 0'1 11866
126 ... ... 117'5 0'0 117'5 9300 0'2 0'0 0'2 ... ... 6748
133 ... ... 107'5 0'0 107'5 9400 0'2 0'0 0'2 0'2 0'2 8117
406 ... ... 97'5 0'0 97'5 9500 0'2 0'0 0'2 ... ... 5077
726 ... ... 87'6 0'0 87'6 9600 0'2 -0'1 0'3 0'2 0'2 7334
711 ... ... 77'6 0'0 77'6 9700 0'2 -0'1 0'3 0'2 0'2 4700
3060 70'0 70'0 67'7 2'1 70'0 9800 0'3 -0'1 0'4 0'3 0'3 5141
1819 ... ... 58'1 0'0 58'1 9900 0'5 0'0 0'5 0'5 0'5 3043
5400 ... ... 48'4 0'0 48'4 10000 1'0 0'0 1'0 ... ... 4518
4562 ... ... 39'1 0'0 39'1 10100 1'3 -0'3 1'6 1'5 1'3 2206
6708 ... ... 30'5 0'0 30'5 10200 2'4 -0'5 3'1 3'0 2'4 2157
3965 ... ... 22'7 0'0 22'7 10300 4'7 -0'4 5'3 4'7 4'7 1971
4103 18'2 18'2 16'2 2'0 18'2 10400 8'5 -0'2 8'7 8'6 7'7 1771
4119 12'0 12'0 10'7 1'1 12'0 10500 12'7 -0'4 13'3 12'7 12'3 739
3731 8'0 7'7 7'0 1'0 8'0 10600 19'4 0'0 19'4 ... ... 531
2287 5'0 3'6 4'3 0'5 5'0 10700 24'2 -2'5 26'7 24'2 24'2 76
1916 3'0 3'0 2'5 0'3 3'0 10800 35'1 0'0 35'1 ... ... 126
3192 1'3 1'3 1'5 -0'2 1'3 10900 44'1 0'0 44'1 ... ... 63
2372 ... ... 1'0 0'0 1'0 11000 53'4 0'0 53'4 ... ... 23
448 0'4 0'4 0'5 -0'1 0'4 11100 63'1 0'0 63'1 ... ... 0
917 0'3 0'3 0'3 0'0 0'3 11200 72'7 0'0 72'7 ... ... 9
350 0'2 0'2 0'2 0'0 0'2 11300 82'6 0'0 82'6 ... ... 0
305 ... ... 0'1 0'0 0'1 11400 92'5 0'0 92'5 ... ... 0
267 ... ... 0'1 0'0 0'1 11500 102'5 0'0 102'5 ... ... 0
315 ... ... 0'1 0'0 0'1 11600 112'4 0'0 112'4 ... ... 0
166 ... ... 0'1 0'0 0'1 11700 122'4 0'0 122'4 ... ... 0
28 ... ... 0'1 0'0 0'1 11800 132'4 0'0 132'4 ... ... 10
39 ... ... 0'1 0'0 0'1 11900 142'4 0'0 142'4 ... ... 0
352 ... ... 0'1 0'0 0'1 12000 152'4 0'0 152'4 ... ... 0
398 ... ... 0'1 0'0 0'1 12100 162'4 0'0 162'4 ... ... 0
221 ... ... 0'1 0'0 0'1 12200 172'4 0'0 172'4 ... ... 0
39 ... ... 0'1 0'0 0'1 12300 182'4 0'0 182'4 ... ... 0
11 ... ... 0'1 0'0 0'1 12400 192'4 0'0 192'4 ... ... 0
23 ... ... 0'1 0'0 0'1 12500 202'4 0'0 202'4 ... ... 0
164 ... ... 0'1 0'0 0'1 12600 212'4 0'0 212'4 ... ... 0
21 ... ... 0'1 0'0 0'1 12700 222'4 0'0 222'4 ... ... 0
326 ... ... 0'1 0'0 0'1 12800 232'4 0'0 232'4 ... ... 0
16 ... ... 0'1 0'0 0'1 12900 242'4 0'0 242'4 ... ... 0
5 ... ... 0'1 0'0 0'1 13000 252'4 0'0 252'4 ... ... 0
0 ... ... 0'1 0'0 0'1 13100 262'4 0'0 262'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.