DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1071'2
Expiration Date: 05/23/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.86963 ... ... 301'6 19'4 321'2 7500 0'1 0'0 0'1 ... ... 0.760551
0.837262 ... ... 291'6 19'4 311'2 7600 0'1 0'0 0'1 ... ... 0.734628
0.805324 ... ... 281'6 19'4 301'2 7700 0'1 0'0 0'1 ... ... 0.708985
0.773803 ... ... 271'6 19'4 291'2 7800 0'1 0'0 0'1 ... ... 0.683613
0.74269 ... ... 261'6 19'4 281'2 7900 0'1 0'0 0'1 ... ... 0.658511
0.711974 ... ... 251'6 19'4 271'2 8000 0'1 0'0 0'1 ... ... 0.63367
0.681646 ... ... 241'6 19'4 261'2 8100 0'1 0'0 0'1 ... ... 0.609084
0.651695 ... ... 231'6 19'4 251'2 8200 0'1 0'0 0'1 ... ... 0.584723
0.622112 ... ... 221'6 19'4 241'2 8300 0'1 0'0 0'1 ... ... 0.560594
0.592886 ... ... 211'6 19'4 231'2 8400 0'1 0'0 0'1 ... ... 0.536686
0.564011 ... ... 201'6 19'4 221'2 8500 0'1 0'0 0'1 ... ... 0.512979
0.535476 ... ... 191'6 19'4 211'2 8600 0'1 0'0 0'1 ... ... 0.489472
0.507275 ... ... 181'6 19'4 201'2 8700 0'1 0'0 0'1 ... ... 0.466163
0.479399 ... ... 171'6 19'4 191'2 8800 0'1 0'0 0'1 ... ... 0.443029
0.45184 ... ... 161'6 19'4 181'2 8900 0'1 0'0 0'1 ... ... 0.42005
0.424592 ... ... 151'6 19'4 171'2 9000 0'1 0'0 0'1 ... ... 0.397242
0.397646 ... ... 141'6 19'4 161'2 9100 0'1 0'0 0'1 ... ... 0.374579
0.370996 ... ... 131'6 19'4 151'2 9200 0'1 0'0 0'1 ... ... 0.352039
0.344636 ... ... 121'6 19'4 141'2 9300 0'1 0'0 0'1 ... ... 0.329631
0.31856 ... ... 111'6 19'4 131'2 9400 0'1 0'0 0'1 ... ... 0.30732
0.292761 ... ... 101'7 19'3 121'2 9500 0'1 -0'1 0'2 0'1 0'1 0.285102
0.267234 ... ... 92'0 19'2 111'2 9600 0'1 -0'1 0'2 0'2 0'1 0.262955
0.241973 ... ... 82'1 19'1 101'2 9700 0'1 -0'2 0'3 ... ... 0.240859
0.239025 ... ... 72'2 19'1 91'3 9800 0'1 -0'4 0'5 0'2 0'2 0.218792
0.228184 82'2 82'2 62'4 19'0 81'4 9900 0'2 -0'5 0'7 0'3 0'3 0.216381
0.212959 62'1 62'1 53'0 18'5 71'5 10000 0'4 -0'7 1'3 1'0 0'3 0.215567
0.208918 ... ... 43'7 18'1 62'0 10100 0'6 -1'3 2'1 1'6 0'6 0.204732
0.200798 51'0 49'6 35'2 17'2 52'4 10200 1'2 -2'2 3'4 3'0 0'7 0.198325
0.192042 45'3 33'4 27'2 16'0 43'2 10300 2'0 -3'4 5'4 4'5 1'5 0.190578
0.185505 36'0 32'6 20'2 14'2 34'4 10400 3'3 -5'1 8'4 6'2 2'5 0.187274
0.183077 27'7 15'1 14'3 12'2 26'5 10500 5'3 -7'3 12'6 9'5 4'6 0.182624
0.179864 20'4 10'2 9'7 9'6 19'5 10600 8'3 -9'6 18'1 14'6 7'2 0.179657
0.178818 14'4 7'0 6'4 7'3 13'7 10700 12'5 -12'1 24'6 18'6 11'2 0.178797
0.178638 9'7 5'4 4'1 5'2 9'3 10800 18'1 -14'2 32'3 25'7 18'7 0.178794
0.182141 6'2 2'6 2'6 3'4 6'2 10900 25'0 -15'7 40'7 ... ... 0.182514
0.187212 4'4 2'0 1'7 2'2 4'1 11000 32'6 -17'2 50'0 34'2 32'0 0.185569
0.194042 2'6 1'3 1'2 1'4 2'6 11100 41'3 -18'1 59'4 ... ... 0.192291
0.202314 2'0 1'0 1'0 0'7 1'7 11200 50'4 -18'5 69'1 ... ... 0.200456
0.213877 1'2 1'1 0'6 0'5 1'3 11300 60'0 -19'0 79'0 ... ... 0.212024
0.229768 1'0 0'7 0'5 0'4 1'1 11400 69'6 -19'0 88'6 ... ... 0.228125
0.241963 0'4 0'4 0'4 0'3 0'7 11500 79'4 -19'1 98'5 96'1 96'1 0.240647
0.24945 0'5 0'5 0'3 0'2 0'5 11600 89'3 -19'2 108'5 ... ... 0.257047
0.261319 ... ... 0'3 0'1 0'4 11700 99'2 -19'2 118'4 ... ... 0.27139
0.28211 0'4 0'3 0'2 0'2 0'4 11800 109'1 -19'2 128'3 ... ... 0.283396
0.289514 0'3 0'2 0'2 0'1 0'3 11900 119'0 -19'3 138'3 ... ... 0.292547
0.308881 ... ... 0'2 0'1 0'3 12000 129'0 -19'3 148'3 ... ... 0.313515
0.310103 ... ... 0'1 0'1 0'2 12100 138'7 -19'3 158'2 ... ... 0.318221
0.328047 ... ... 0'1 0'1 0'2 12200 148'7 -19'3 168'2 ... ... 0.338425
0.317841 ... ... 0'1 0'0 0'1 12300 158'7 -19'3 178'2 ... ... 0.358444
0.334149 ... ... 0'1 0'0 0'1 12400 168'6 -19'4 188'2 ... ... 0.356555
0.350223 ... ... 0'1 0'0 0'1 12500 178'6 -19'4 198'2 ... ... 0.37614
0.366093 ... ... 0'1 0'0 0'1 12600 188'6 -19'4 208'2 ... ... 0.39557
0.381757 0'1 0'1 0'1 0'0 0'1 12700 198'6 -19'4 218'2 ... ... 0.414847
0.397207 0'1 0'1 0'1 0'0 0'1 12800 208'6 -19'4 228'2 ... ... 0.433974
0.41248 ... ... 0'1 0'0 0'1 12900 218'6 -19'4 238'2 ... ... 0.452952
0.427574 ... ... 0'1 0'0 0'1 13000 228'6 -19'4 248'2 ... ... 0.471785
0.44248 ... ... 0'1 0'0 0'1 13100 238'6 -19'4 258'2 ... ... 0.490475
0.457208 ... ... 0'1 0'0 0'1 13200 248'6 -19'4 268'2 ... ... 0.509024
0.471773 ... ... 0'1 0'0 0'1 13300 258'6 -19'4 278'2 ... ... 0.527435

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.