Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.598951 | ... | ... | 549'6 | 0'0 | 549'6 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026476 |
| -0.592079 | ... | ... | 529'6 | 0'0 | 529'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026347 |
| -0.58495 | ... | ... | 509'6 | 0'0 | 509'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026209 |
| -0.577567 | ... | ... | 489'6 | 0'0 | 489'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026064 |
| -0.569927 | ... | ... | 469'6 | 0'0 | 469'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025914 |
| -0.562028 | ... | ... | 449'6 | 0'0 | 449'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025753 |
| -0.553863 | ... | ... | 429'6 | 0'0 | 429'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025584 |
| -0.545419 | ... | ... | 409'6 | 0'0 | 409'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025407 |
| -0.536684 | ... | ... | 389'6 | 0'0 | 389'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025217 |
| -0.527639 | ... | ... | 369'6 | 0'0 | 369'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025017 |
| -0.51826 | ... | ... | 349'6 | 0'0 | 349'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024807 |
| -0.508523 | ... | ... | 329'6 | 0'0 | 329'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024582 |
| -0.498389 | ... | ... | 309'6 | 0'0 | 309'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024346 |
| -0.487819 | ... | ... | 289'6 | 0'0 | 289'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024086 |
| -0.476754 | ... | ... | 269'6 | 0'0 | 269'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023815 |
| -0.465134 | ... | ... | 249'6 | 0'0 | 249'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023517 |
| -0.459089 | ... | ... | 239'6 | 0'0 | 239'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02336 |
| -0.452874 | ... | ... | 229'6 | 0'0 | 229'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023197 |
| -0.446473 | ... | ... | 219'6 | 0'0 | 219'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023024 |
| -0.439865 | ... | ... | 209'6 | 0'0 | 209'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022846 |
| -0.433041 | ... | ... | 199'6 | 0'0 | 199'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02266 |
| -0.425975 | ... | ... | 189'6 | 0'0 | 189'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022459 |
| -0.418645 | ... | ... | 179'6 | 0'0 | 179'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02225 |
| -0.411018 | ... | ... | 169'6 | 0'0 | 169'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022034 |
| -0.403065 | ... | ... | 159'6 | 0'0 | 159'6 | 8700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.038497 |
| -0.394749 | ... | ... | 149'6 | 0'0 | 149'6 | 8800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.038018 |
| -0.392291 | ... | ... | 139'7 | 0'0 | 139'7 | 8900 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.037505 |
| -0.382939 | ... | ... | 129'7 | 0'0 | 129'7 | 9000 | 0'3 | 0'0 | 0'3 | ... | ... | -0.051144 |
| -0.378953 | ... | ... | 120'0 | 0'0 | 120'0 | 9100 | 0'3 | 0'0 | 0'3 | ... | ... | -0.050274 |
| -0.36824 | ... | ... | 110'0 | 0'0 | 110'0 | 9200 | 0'4 | 0'0 | 0'4 | ... | ... | -0.06186 |
| -0.362281 | ... | ... | 100'1 | 0'0 | 100'1 | 9300 | 0'5 | 0'0 | 0'5 | ... | ... | -0.07195 |
| -0.354974 | ... | ... | 90'2 | 0'0 | 90'2 | 9400 | 0'6 | 0'0 | 0'6 | ... | ... | -0.080633 |
| -0.351072 | ... | ... | 80'4 | 0'0 | 80'4 | 9500 | 0'7 | 0'0 | 0'7 | ... | ... | -0.087905 |
| -0.344691 | ... | ... | 70'6 | 0'0 | 70'6 | 9600 | 1'2 | 0'0 | 1'2 | ... | ... | -0.110479 |
| -0.344011 | ... | ... | 61'2 | 0'0 | 61'2 | 9700 | 1'5 | 0'0 | 1'5 | ... | ... | -0.127717 |
| -0.34707 | ... | ... | 53'7 | 0'0 | 53'7 | 9780 | 2'2 | 0'0 | 2'2 | ... | ... | -0.153776 |
| -0.346117 | ... | ... | 52'0 | 0'0 | 52'0 | 9800 | 2'3 | 0'0 | 2'3 | ... | ... | -0.157643 |
| -0.348716 | ... | ... | 50'2 | 0'0 | 50'2 | 9820 | 2'5 | 0'0 | 2'5 | ... | ... | -0.166717 |
| -0.350856 | ... | ... | 48'4 | 0'0 | 48'4 | 9840 | 2'7 | 0'0 | 2'7 | ... | ... | -0.174978 |
| -0.352536 | ... | ... | 46'6 | 0'0 | 46'6 | 9860 | 3'1 | 0'0 | 3'1 | ... | ... | -0.182459 |
| -0.353738 | ... | ... | 45'0 | 0'0 | 45'0 | 9880 | 3'3 | 0'0 | 3'3 | ... | ... | -0.189184 |
| -0.357914 | ... | ... | 43'3 | 0'0 | 43'3 | 9900 | 3'6 | 0'0 | 3'6 | ... | ... | -0.199738 |
| -0.361414 | ... | ... | 41'6 | 0'0 | 41'6 | 9920 | 4'0 | 0'0 | 4'0 | ... | ... | -0.2048 |
| -0.360951 | ... | ... | 40'0 | 0'0 | 40'0 | 9940 | 4'3 | 0'0 | 4'3 | ... | ... | -0.213305 |
| -0.366354 | ... | ... | 38'4 | 0'0 | 38'4 | 9960 | 4'6 | 0'0 | 4'6 | ... | ... | -0.220721 |
| -0.367771 | ... | ... | 36'7 | 0'0 | 36'7 | 9980 | 5'2 | 0'0 | 5'2 | ... | ... | -0.230829 |
| -0.371498 | ... | ... | 35'3 | 0'0 | 35'3 | 10000 | 6'6 | 1'1 | 5'5 | 6'6 | 6'6 | -0.267343 |
| -0.374335 | ... | ... | 33'7 | 0'0 | 33'7 | 10020 | 6'1 | 0'0 | 6'1 | ... | ... | -0.243509 |
| -0.376274 | ... | ... | 32'3 | 0'0 | 32'3 | 10040 | 6'6 | 0'0 | 6'6 | ... | ... | -0.252972 |
| -0.380112 | ... | ... | 31'0 | 0'0 | 31'0 | 10060 | 7'2 | 0'0 | 7'2 | ... | ... | -0.257743 |
| -0.382896 | ... | ... | 29'5 | 0'0 | 29'5 | 10080 | 7'7 | 0'0 | 7'7 | ... | ... | -0.26422 |
| -0.384623 | ... | ... | 28'2 | 0'0 | 28'2 | 10100 | 10'2 | 1'6 | 8'4 | 10'2 | 10'2 | -0.308811 |
| -0.38528 | ... | ... | 26'7 | 0'0 | 26'7 | 10120 | 9'1 | 0'0 | 9'1 | ... | ... | -0.272659 |
| -0.387446 | ... | ... | 25'5 | 0'0 | 25'5 | 10140 | 9'7 | 0'0 | 9'7 | ... | ... | -0.277333 |
| -0.388427 | ... | ... | 24'3 | 0'0 | 24'3 | 10160 | 10'5 | 0'0 | 10'5 | ... | ... | -0.280359 |
| -0.388215 | ... | ... | 23'1 | 0'0 | 23'1 | 10180 | 11'4 | 0'0 | 11'4 | ... | ... | -0.284311 |
| -0.389297 | ... | ... | 22'0 | 0'0 | 22'0 | 10200 | 14'2 | 2'0 | 12'2 | 14'2 | 14'2 | -0.324307 |
| -0.389113 | ... | ... | 20'7 | 0'0 | 20'7 | 10220 | 13'1 | 0'0 | 13'1 | ... | ... | -0.284529 |
| -0.390138 | ... | ... | 19'7 | 0'0 | 19'7 | 10240 | 14'1 | 0'0 | 14'1 | ... | ... | -0.285795 |
| -0.342617 | 16'4 | 16'4 | 18'6 | -2'2 | 16'4 | 10260 | 15'0 | 0'0 | 15'0 | ... | ... | -0.282808 |
| -0.385817 | ... | ... | 17'6 | 0'0 | 17'6 | 10280 | 16'0 | 0'0 | 16'0 | ... | ... | -0.280523 |
| -0.382935 | ... | ... | 16'6 | 0'0 | 16'6 | 10300 | 17'0 | 0'0 | 17'0 | ... | ... | -0.276427 |
| -0.381263 | ... | ... | 15'7 | 0'0 | 15'7 | 10320 | 18'1 | 0'0 | 18'1 | ... | ... | -0.273067 |
| -0.3783 | ... | ... | 15'0 | 0'0 | 15'0 | 10340 | 19'2 | 0'0 | 19'2 | ... | ... | -0.267906 |
| -0.374033 | ... | ... | 14'1 | 0'0 | 14'1 | 10360 | 20'3 | 0'0 | 20'3 | ... | ... | -0.260895 |
| -0.371118 | ... | ... | 13'3 | 0'0 | 13'3 | 10380 | 21'4 | 0'0 | 21'4 | ... | ... | -0.251955 |
| -0.364233 | ... | ... | 12'4 | 0'0 | 12'4 | 10400 | 22'6 | 0'0 | 22'6 | ... | ... | -0.243972 |
| -0.324667 | 10'2 | 10'2 | 11'6 | -1'4 | 10'2 | 10420 | 24'0 | 0'0 | 24'0 | ... | ... | -0.234106 |
| -0.354927 | ... | ... | 11'1 | 0'0 | 11'1 | 10440 | 25'3 | 0'0 | 25'3 | ... | ... | -0.225561 |
| -0.346974 | ... | ... | 10'3 | 0'0 | 10'3 | 10460 | 26'5 | 0'0 | 26'5 | ... | ... | -0.211749 |
| -0.340762 | ... | ... | 9'6 | 0'0 | 9'6 | 10480 | 28'0 | 0'0 | 28'0 | ... | ... | -0.199371 |
| -0.291047 | 7'6 | 7'4 | 9'1 | -1'5 | 7'4 | 10500 | 29'3 | 0'0 | 29'3 | ... | ... | -0.184929 |
| -0.328095 | ... | ... | 8'5 | 0'0 | 8'5 | 10520 | 30'6 | 0'0 | 30'6 | ... | ... | -0.168203 |
| -0.31841 | ... | ... | 8'0 | 0'0 | 8'0 | 10540 | 32'2 | 0'0 | 32'2 | ... | ... | -0.15361 |
| -0.311004 | ... | ... | 7'4 | 0'0 | 7'4 | 10560 | 33'6 | 0'0 | 33'6 | ... | ... | -0.136843 |
| -0.302563 | ... | ... | 7'0 | 0'0 | 7'0 | 10580 | 35'2 | 0'0 | 35'2 | ... | ... | -0.117525 |
| -0.265633 | 5'5 | 5'5 | 6'5 | -1'0 | 5'5 | 10600 | 36'6 | 0'0 | 36'6 | ... | ... | -0.095032 |
| -0.286441 | ... | ... | 6'1 | 0'0 | 6'1 | 10620 | 38'3 | 0'0 | 38'3 | ... | ... | -0.075737 |
| -0.279005 | ... | ... | 5'6 | 0'0 | 5'6 | 10640 | 39'7 | 0'0 | 39'7 | ... | ... | -0.043877 |
| -0.270737 | ... | ... | 5'3 | 0'0 | 5'3 | 10660 | 41'4 | 0'0 | 41'4 | ... | ... | -0.01156 |
| -0.261615 | ... | ... | 5'0 | 0'0 | 5'0 | 10680 | 43'1 | 0'0 | 43'1 | ... | ... | 0.004932 |
| -0.251611 | ... | ... | 4'5 | 0'0 | 4'5 | 10700 | 44'7 | 0'0 | 44'7 | ... | ... | 0.005159 |
| -0.245522 | ... | ... | 4'3 | 0'0 | 4'3 | 10720 | 46'4 | 0'0 | 46'4 | ... | ... | 0.005385 |
| -0.238861 | ... | ... | 4'1 | 0'0 | 4'1 | 10740 | 48'2 | 0'0 | 48'2 | ... | ... | 0.005612 |
| -0.226434 | ... | ... | 3'6 | 0'0 | 3'6 | 10760 | 49'7 | 0'0 | 49'7 | ... | ... | 0.005839 |
| -0.21841 | ... | ... | 3'4 | 0'0 | 3'4 | 10780 | 51'5 | 0'0 | 51'5 | ... | ... | 0.006066 |
| -0.168301 | 3'2 | 2'3 | 3'2 | -0'7 | 2'3 | 10800 | 53'3 | 0'0 | 53'3 | ... | ... | 0.006292 |
| -0.206285 | ... | ... | 3'1 | 0'0 | 3'1 | 10820 | 55'2 | 0'0 | 55'2 | ... | ... | 0.006519 |
| -0.196563 | ... | ... | 2'7 | 0'0 | 2'7 | 10840 | 57'0 | 0'0 | 57'0 | ... | ... | 0.006746 |
| -0.192372 | ... | ... | 2'6 | 0'0 | 2'6 | 10860 | 58'6 | 0'0 | 58'6 | ... | ... | 0.006973 |
| -0.181509 | ... | ... | 2'4 | 0'0 | 2'4 | 10880 | 60'5 | 0'0 | 60'5 | ... | ... | 0.007199 |
| -0.149048 | 1'7 | 1'7 | 2'3 | -0'4 | 1'7 | 10900 | 62'4 | 0'0 | 62'4 | ... | ... | 0.007426 |
| -0.171351 | ... | ... | 2'2 | 0'0 | 2'2 | 10920 | 64'3 | 0'0 | 64'3 | ... | ... | 0.007653 |
| -0.165829 | ... | ... | 2'1 | 0'0 | 2'1 | 10940 | 66'1 | 0'0 | 66'1 | ... | ... | 0.00788 |
| -0.160005 | ... | ... | 2'0 | 0'0 | 2'0 | 10960 | 68'0 | 0'0 | 68'0 | ... | ... | 0.008106 |
| -0.153872 | ... | ... | 1'7 | 0'0 | 1'7 | 10980 | 69'7 | 0'0 | 69'7 | ... | ... | 0.008333 |
| -0.115129 | 1'2 | 1'2 | 1'6 | -0'4 | 1'2 | 11000 | 71'7 | 0'0 | 71'7 | ... | ... | 0.00856 |
| -0.140637 | ... | ... | 1'5 | 0'0 | 1'5 | 11020 | 73'6 | 0'0 | 73'6 | ... | ... | 0.008787 |
| -0.13351 | ... | ... | 1'4 | 0'0 | 1'4 | 11040 | 75'5 | 0'0 | 75'5 | ... | ... | 0.009013 |
| -0.134385 | ... | ... | 1'4 | 0'0 | 1'4 | 11060 | 77'4 | 0'0 | 77'4 | ... | ... | 0.00924 |
| -0.126814 | ... | ... | 1'3 | 0'0 | 1'3 | 11080 | 79'4 | 0'0 | 79'4 | ... | ... | 0.009467 |
| -0.118863 | ... | ... | 1'2 | 0'0 | 1'2 | 11100 | 81'3 | 0'0 | 81'3 | ... | ... | 0.009694 |
| -0.119563 | ... | ... | 1'2 | 0'0 | 1'2 | 11120 | 83'2 | 0'0 | 83'2 | ... | ... | 0.00992 |
| -0.111128 | ... | ... | 1'1 | 0'0 | 1'1 | 11140 | 85'2 | 0'0 | 85'2 | ... | ... | 0.010147 |
| -0.11174 | ... | ... | 1'1 | 0'0 | 1'1 | 11160 | 87'1 | 0'0 | 87'1 | ... | ... | 0.010374 |
| -0.102792 | ... | ... | 1'0 | 0'0 | 1'0 | 11180 | 89'1 | 0'0 | 89'1 | ... | ... | 0.010601 |
| -0.103322 | ... | ... | 1'0 | 0'0 | 1'0 | 11200 | 91'1 | 0'0 | 91'1 | ... | ... | 0.010827 |
| -0.103843 | ... | ... | 1'0 | 0'0 | 1'0 | 11220 | 93'0 | 0'0 | 93'0 | ... | ... | 0.011054 |
| -0.094276 | ... | ... | 0'7 | 0'0 | 0'7 | 11240 | 95'0 | 0'0 | 95'0 | ... | ... | 0.011281 |
| -0.084923 | ... | ... | 0'6 | 0'0 | 0'6 | 11300 | 100'7 | 0'0 | 100'7 | ... | ... | 0.011961 |
| -0.075264 | ... | ... | 0'5 | 0'0 | 0'5 | 11400 | 110'6 | 0'0 | 110'6 | ... | ... | 0.013095 |
| -0.064341 | ... | ... | 0'4 | 0'0 | 0'4 | 11500 | 120'5 | 0'0 | 120'5 | ... | ... | 0.014229 |
| -0.05203 | 0'3 | 0'3 | 0'4 | -0'1 | 0'3 | 11600 | 130'4 | 0'0 | 130'4 | ... | ... | 0.015362 |
| -0.052778 | ... | ... | 0'3 | 0'0 | 0'3 | 11700 | 140'4 | 0'0 | 140'4 | ... | ... | 0.016496 |
| -0.053479 | ... | ... | 0'3 | 0'0 | 0'3 | 11800 | 150'3 | 0'0 | 150'3 | ... | ... | 0.01763 |
| -0.054136 | ... | ... | 0'3 | 0'0 | 0'3 | 11900 | 160'3 | 0'0 | 160'3 | ... | ... | 0.018764 |
| -0.039421 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 12000 | 170'3 | 0'0 | 170'3 | ... | ... | 0.019897 |
| -0.039825 | ... | ... | 0'2 | 0'0 | 0'2 | 12100 | 180'3 | 0'0 | 180'3 | ... | ... | 0.021031 |
| -0.04021 | ... | ... | 0'2 | 0'0 | 0'2 | 12200 | 190'2 | 0'0 | 190'2 | ... | ... | 0.022165 |
| -0.04057 | ... | ... | 0'2 | 0'0 | 0'2 | 12300 | 200'2 | 0'0 | 200'2 | ... | ... | 0.023299 |
| -0.040915 | ... | ... | 0'2 | 0'0 | 0'2 | 12400 | 210'2 | 0'0 | 210'2 | ... | ... | 0.024433 |
| -0.02322 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 220'2 | 0'0 | 220'2 | ... | ... | 0.025566 |
| -0.023386 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12600 | 230'2 | 0'0 | 230'2 | ... | ... | 0.0267 |
| -0.023541 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 240'2 | 0'0 | 240'2 | ... | ... | 0.027834 |
| -0.02369 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 250'2 | 0'0 | 250'2 | ... | ... | 0.028968 |
| -0.023837 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 260'2 | 0'0 | 260'2 | ... | ... | 0.030101 |
| -0.02398 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 270'2 | 0'0 | 270'2 | ... | ... | 0.031235 |
| -0.024115 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 280'2 | 0'0 | 280'2 | ... | ... | 0.032369 |
| -0.024245 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 290'2 | 0'0 | 290'2 | ... | ... | 0.033503 |
| -0.024371 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 300'2 | 0'0 | 300'2 | ... | ... | 0.034636 |
| -0.024495 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 310'2 | 0'0 | 310'2 | ... | ... | 0.03577 |
| -0.024729 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 330'2 | 0'0 | 330'2 | ... | ... | 0.038038 |
| -0.024951 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 350'2 | 0'0 | 350'2 | ... | ... | 0.040305 |
| -0.025163 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 370'2 | 0'0 | 370'2 | ... | ... | 0.042573 |
| -0.025356 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 390'2 | 0'0 | 390'2 | ... | ... | 0.04484 |
| -0.025546 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 410'2 | 0'0 | 410'2 | ... | ... | 0.047108 |
| -0.02573 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 430'2 | 0'0 | 430'2 | ... | ... | 0.049375 |
| -0.025901 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 450'2 | 0'0 | 450'2 | ... | ... | 0.051643 |
| -0.026064 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 470'2 | 0'0 | 470'2 | ... | ... | 0.05391 |
| -0.026222 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 490'2 | 0'0 | 490'2 | ... | ... | 0.056178 |
| -0.026377 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 510'2 | 0'0 | 510'2 | ... | ... | 0.058445 |
| -0.026522 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 530'2 | 0'0 | 530'2 | ... | ... | 0.060713 |
| -0.026662 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 550'2 | 0'0 | 550'2 | ... | ... | 0.06298 |
| -0.026799 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 570'2 | 0'0 | 570'2 | ... | ... | 0.065248 |
| -0.026931 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 590'2 | 0'0 | 590'2 | ... | ... | 0.067515 |
| -0.027057 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 610'2 | 0'0 | 610'2 | ... | ... | 0.069783 |
| -0.027177 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 630'2 | 0'0 | 630'2 | ... | ... | 0.07205 |
| -0.027296 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 650'2 | 0'0 | 650'2 | ... | ... | 0.074318 |
| -0.027413 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 670'2 | 0'0 | 670'2 | ... | ... | 0.076585 |
| -0.027528 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 690'2 | 0'0 | 690'2 | ... | ... | 0.078853 |
| -0.027637 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 710'2 | 0'0 | 710'2 | ... | ... | 0.08112 |
| -0.027742 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 730'2 | 0'0 | 730'2 | ... | ... | 0.083388 |
| -0.027843 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 750'2 | 0'0 | 750'2 | ... | ... | 0.085655 |
| -0.027943 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 770'2 | 0'0 | 770'2 | ... | ... | 0.087923 |
| -0.028041 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 790'2 | 0'0 | 790'2 | ... | ... | 0.090191 |
| -0.028137 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 810'2 | 0'0 | 810'2 | ... | ... | 0.092458 |
| -0.02823 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 830'2 | 0'0 | 830'2 | ... | ... | 0.094726 |
| -0.028408 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 870'2 | 0'0 | 870'2 | ... | ... | 0.099261 |
| -0.028825 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 970'2 | 0'0 | 970'2 | ... | ... | 0.110598 |
| -0.029193 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1070'2 | 0'0 | 1070'2 | ... | ... | 0.121936 |
| -0.029533 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1170'2 | 0'0 | 1170'2 | ... | ... | 0.133273 |
| -0.029844 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1270'2 | 0'0 | 1270'2 | ... | ... | 0.144611 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.