DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1010'0
Expiration Date: 03/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
10 ... ... 260'6 0'0 260'6 7500 0'1 0'0 0'1 ... ... 2722
10 ... ... 250'6 0'0 250'6 7600 0'1 0'0 0'1 ... ... 2845
10 ... ... 240'6 0'0 240'6 7700 0'1 0'0 0'1 ... ... 3981
10 ... ... 230'6 0'0 230'6 7800 0'1 0'0 0'1 ... ... 2827
10 ... ... 220'6 0'0 220'6 7900 0'1 0'0 0'1 ... ... 3723
10 ... ... 210'6 0'0 210'6 8000 0'1 0'0 0'1 ... ... 3807
10 ... ... 200'6 0'0 200'6 8100 0'1 0'0 0'1 ... ... 3021
10 ... ... 190'6 0'0 190'6 8200 0'1 0'0 0'1 ... ... 2523
10 ... ... 180'6 0'0 180'6 8300 0'1 0'0 0'1 ... ... 3448
10 ... ... 170'6 0'0 170'6 8400 0'1 0'0 0'1 ... ... 2487
10 ... ... 160'6 0'0 160'6 8500 0'1 0'0 0'1 ... ... 2364
10 ... ... 150'6 0'0 150'6 8600 0'1 0'0 0'1 ... ... 2692
49 ... ... 140'6 0'0 140'6 8700 0'1 0'0 0'1 ... ... 1588
49 ... ... 130'7 0'0 130'7 8800 0'1 0'0 0'1 ... ... 1507
10 ... ... 120'7 0'0 120'7 8900 0'1 0'0 0'1 ... ... 821
39 ... ... 110'7 0'0 110'7 9000 0'1 0'0 0'1 ... ... 3908
39 ... ... 100'6 0'0 100'6 9100 0'1 0'0 0'1 ... ... 2829
49 ... ... 90'7 0'0 90'7 9200 0'2 0'0 0'2 ... ... 2028
10 ... ... 81'0 0'0 81'0 9300 0'2 0'0 0'2 ... ... 2710
39 ... ... 71'1 0'0 71'1 9400 0'3 0'0 0'3 0'3 0'3 536
10 ... ... 61'2 0'0 61'2 9500 0'4 0'0 0'4 ... ... 502
39 ... ... 51'3 0'0 51'3 9600 0'6 0'0 0'6 ... ... 2401
12 ... ... 41'6 0'0 41'6 9700 1'0 -0'1 1'1 1'1 1'0 1392
41 ... ... 32'4 0'0 32'4 9800 2'4 0'6 1'6 2'4 2'4 498
10 ... ... 23'7 0'0 23'7 9900 3'4 0'3 3'1 4'3 3'4 17
10 13'3 13'3 16'3 -3'0 13'3 10000 5'5 0'0 5'5 7'3 5'5 43
23 ... ... 10'2 0'0 10'2 10100 9'4 0'0 9'4 9'4 9'4 29
30 4'4 4'2 5'7 -1'3 4'4 10200 15'0 0'0 15'0 ... ... 10
63 3'0 3'0 3'0 0'0 3'0 10300 22'2 0'0 22'2 ... ... 51
655 1'6 1'2 1'4 0'2 1'6 10400 30'6 0'0 30'6 ... ... 51
2307 0'7 0'6 0'6 0'1 0'7 10500 40'1 0'1 40'0 44'6 40'1 51
325 ... ... 0'4 0'0 0'4 10600 49'5 0'0 49'5 ... ... 49
1864 ... ... 0'2 0'0 0'2 10700 59'4 0'0 59'4 ... ... 39
504 0'2 0'2 0'1 0'1 0'2 10800 69'3 0'0 69'3 ... ... 49
1429 ... ... 0'1 0'0 0'1 10900 79'3 0'0 79'3 ... ... 39
3737 0'1 0'1 0'1 0'0 0'1 11000 89'3 0'0 89'3 ... ... 10
26 0'1 0'1 0'1 0'0 0'1 11100 99'3 0'0 99'3 ... ... 49
1083 ... ... 0'1 0'0 0'1 11200 109'3 0'0 109'3 ... ... 49
1622 ... ... 0'1 0'0 0'1 11300 119'3 0'0 119'3 ... ... 49
1733 ... ... 0'1 0'0 0'1 11400 129'3 0'0 129'3 ... ... 49
2661 ... ... 0'1 0'0 0'1 11500 139'2 0'0 139'2 ... ... 49
2850 ... ... 0'1 0'0 0'1 11600 149'2 0'0 149'2 ... ... 49
2736 ... ... 0'1 0'0 0'1 11700 159'2 0'0 159'2 ... ... 49
3082 ... ... 0'1 0'0 0'1 11800 169'2 0'0 169'2 ... ... 10
2925 ... ... 0'1 0'0 0'1 11900 179'2 0'0 179'2 ... ... 10
2949 ... ... 0'1 0'0 0'1 12000 189'2 0'0 189'2 ... ... 10
4153 ... ... 0'1 0'0 0'1 12100 199'2 0'0 199'2 ... ... 10
4245 ... ... 0'1 0'0 0'1 12200 209'2 0'0 209'2 ... ... 10
3757 ... ... 0'1 0'0 0'1 12300 219'2 0'0 219'2 ... ... 10
3823 ... ... 0'1 0'0 0'1 12400 229'2 0'0 229'2 ... ... 10
3289 ... ... 0'1 0'0 0'1 12500 239'2 0'0 239'2 ... ... 10
4613 ... ... 0'1 0'0 0'1 12600 249'2 0'0 249'2 ... ... 10
3334 ... ... 0'1 0'0 0'1 12700 259'2 0'0 259'2 ... ... 10
4700 ... ... 0'1 0'0 0'1 12800 269'2 0'0 269'2 ... ... 10
3303 ... ... 0'1 0'0 0'1 12900 279'2 0'0 279'2 ... ... 10
4636 ... ... 0'1 0'0 0'1 13000 289'2 0'0 289'2 ... ... 10
3895 ... ... 0'1 0'0 0'1 13100 299'2 0'0 299'2 ... ... 10
3325 ... ... 0'1 0'0 0'1 13200 309'2 0'0 309'2 ... ... 10
3267 ... ... 0'1 0'0 0'1 13300 319'2 0'0 319'2 ... ... 10
4807 ... ... 0'1 0'0 0'1 13400 329'2 0'0 329'2 ... ... 10
3755 ... ... 0'1 0'0 0'1 13500 339'2 0'0 339'2 ... ... 10
3268 ... ... 0'1 0'0 0'1 13600 349'2 0'0 349'2 ... ... 10

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.