Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.974762 | ... | ... | 587'2 | 0'0 | 587'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001393 |
| 0.973734 | ... | ... | 567'2 | 0'0 | 567'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001463 |
| 0.97266 | ... | ... | 547'2 | 0'0 | 547'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001537 |
| 0.971537 | ... | ... | 527'2 | 0'0 | 527'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001615 |
| 0.970356 | ... | ... | 507'2 | 0'0 | 507'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001698 |
| 0.969113 | ... | ... | 487'2 | 0'0 | 487'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001787 |
| 0.9678 | ... | ... | 467'2 | 0'0 | 467'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001883 |
| 0.966407 | ... | ... | 447'2 | 0'0 | 447'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001985 |
| 0.964924 | ... | ... | 427'2 | 0'0 | 427'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002096 |
| 0.96334 | ... | ... | 407'2 | 0'0 | 407'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002216 |
| 0.961641 | ... | ... | 387'2 | 0'0 | 387'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002347 |
| 0.95981 | ... | ... | 367'2 | 0'0 | 367'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00249 |
| 0.957826 | ... | ... | 347'2 | 0'0 | 347'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002647 |
| 0.955667 | ... | ... | 327'2 | 0'0 | 327'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002821 |
| 0.953301 | ... | ... | 307'2 | 0'0 | 307'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003015 |
| 0.950694 | ... | ... | 287'2 | 0'0 | 287'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003231 |
| 0.949285 | ... | ... | 277'2 | 0'0 | 277'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00335 |
| 0.947797 | ... | ... | 267'2 | 0'0 | 267'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003478 |
| 0.946222 | ... | ... | 257'2 | 0'0 | 257'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003613 |
| 0.944552 | ... | ... | 247'2 | 0'0 | 247'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003758 |
| 0.942776 | ... | ... | 237'2 | 0'0 | 237'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003914 |
| 0.940883 | ... | ... | 227'2 | 0'0 | 227'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004082 |
| 0.938858 | ... | ... | 217'2 | 0'0 | 217'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004264 |
| 0.936686 | ... | ... | 207'2 | 0'0 | 207'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004462 |
| 0.934349 | ... | ... | 197'2 | 0'0 | 197'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004678 |
| 0.931824 | ... | ... | 187'2 | 0'0 | 187'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004913 |
| 0.929084 | ... | ... | 177'2 | 0'0 | 177'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005172 |
| 0.926099 | ... | ... | 167'2 | 0'0 | 167'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00546 |
| 0.92283 | ... | ... | 157'2 | 0'0 | 157'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005779 |
| 0.919229 | ... | ... | 147'2 | 0'0 | 147'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006138 |
| 0.915237 | ... | ... | 137'2 | 0'0 | 137'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006543 |
| 0.910781 | ... | ... | 127'2 | 0'0 | 127'2 | 9600 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.007005 |
| 0.905764 | ... | ... | 117'2 | 0'0 | 117'2 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007537 |
| 0.900062 | ... | ... | 107'2 | 0'0 | 107'2 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008159 |
| 0.891684 | ... | ... | 97'3 | 0'0 | 97'3 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008894 |
| 0.883939 | ... | ... | 87'3 | 0'0 | 87'3 | 10000 | 0'2 | 0'0 | 0'2 | ... | ... | -0.016717 |
| 0.940247 | 74'3 | 74'3 | 77'4 | -3'1 | 74'3 | 10100 | 0'2 | 0'0 | 0'2 | ... | ... | -0.018524 |
| 0.859453 | ... | ... | 67'5 | 0'0 | 67'5 | 10200 | 0'4 | 0'1 | 0'3 | 0'4 | 0'4 | -0.034541 |
| 0.843226 | ... | ... | 57'6 | 0'0 | 57'6 | 10300 | 0'5 | 0'0 | 0'5 | ... | ... | -0.045861 |
| 0 | ... | ... | ... | ... | ... | 10340 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 10360 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 10380 | ... | ... | ... | ... | ... | 0 |
| 0.820543 | 48'0 | 48'0 | 48'1 | -0'1 | 48'0 | 10400 | 1'2 | 0'3 | 0'7 | 1'4 | 1'2 | -0.083582 |
| 0.811773 | ... | ... | 46'2 | 0'0 | 46'2 | 10420 | 1'0 | 0'0 | 1'0 | ... | ... | -0.074884 |
| 0.804939 | ... | ... | 44'3 | 0'0 | 44'3 | 10440 | 1'1 | 0'0 | 1'1 | ... | ... | -0.083362 |
| 0.797798 | ... | ... | 42'4 | 0'0 | 42'4 | 10460 | 1'2 | 0'0 | 1'2 | ... | ... | -0.092031 |
| 0.790324 | ... | ... | 40'5 | 0'0 | 40'5 | 10480 | 1'4 | 0'0 | 1'4 | ... | ... | -0.106312 |
| 0.875866 | 35'2 | 35'0 | 38'7 | -3'7 | 35'0 | 10500 | 2'3 | 0'6 | 1'5 | 2'4 | 1'7 | -0.142681 |
| 0.77014 | ... | ... | 37'1 | 0'0 | 37'1 | 10520 | 1'7 | 0'0 | 1'7 | ... | ... | -0.129866 |
| 0.761482 | ... | ... | 35'2 | 0'0 | 35'2 | 10540 | 2'1 | 0'0 | 2'1 | ... | ... | -0.144396 |
| 0.750386 | ... | ... | 33'4 | 0'0 | 33'4 | 10560 | 2'3 | 0'0 | 2'3 | ... | ... | -0.159158 |
| 0.736993 | ... | ... | 31'7 | 0'0 | 31'7 | 10580 | 2'5 | 0'0 | 2'5 | ... | ... | -0.174278 |
| 0.724979 | ... | ... | 30'1 | 0'0 | 30'1 | 10600 | 3'7 | 0'7 | 3'0 | 4'2 | 3'0 | -0.217525 |
| 0.710714 | ... | ... | 28'4 | 0'0 | 28'4 | 10620 | 4'0 | 0'5 | 3'3 | 4'0 | 4'0 | -0.229526 |
| 0.694437 | ... | ... | 27'0 | 0'0 | 27'0 | 10640 | 3'6 | 0'0 | 3'6 | ... | ... | -0.233237 |
| 0.679224 | ... | ... | 25'3 | 0'0 | 25'3 | 10660 | 4'2 | 0'0 | 4'2 | ... | ... | -0.256597 |
| 0.660822 | ... | ... | 24'0 | 0'0 | 24'0 | 10680 | 4'6 | 0'0 | 4'6 | ... | ... | -0.280119 |
| 0.643309 | ... | ... | 22'4 | 0'0 | 22'4 | 10700 | 6'1 | 0'7 | 5'2 | 7'1 | 6'1 | -0.318594 |
| 0.624233 | ... | ... | 21'1 | 0'0 | 21'1 | 10720 | 5'7 | 0'0 | 5'7 | ... | ... | -0.330574 |
| 0.603959 | ... | ... | 19'7 | 0'0 | 19'7 | 10740 | 6'5 | 0'0 | 6'5 | ... | ... | -0.358991 |
| 0.584099 | ... | ... | 18'4 | 0'0 | 18'4 | 10760 | 7'2 | 0'0 | 7'2 | ... | ... | -0.386097 |
| 0.563141 | ... | ... | 17'2 | 0'0 | 17'2 | 10780 | 9'0 | 1'0 | 8'0 | 9'0 | 9'0 | -0.421541 |
| 0.543677 | 15'1 | 14'7 | 16'0 | -0'7 | 15'1 | 10800 | 10'7 | 2'1 | 8'6 | 11'0 | 10'0 | -0.452082 |
| 0.52045 | 13'5 | 13'5 | 14'7 | -1'2 | 13'5 | 10820 | 9'5 | 0'0 | 9'5 | ... | ... | -0.475112 |
| 0.496326 | 13'0 | 12'5 | 13'6 | -0'7 | 12'7 | 10840 | 10'4 | 0'0 | 10'4 | ... | ... | -0.506281 |
| 0.47472 | ... | ... | 12'6 | 0'0 | 12'6 | 10860 | 14'1 | 2'5 | 11'4 | 14'1 | 14'1 | -0.527652 |
| 0.447899 | 10'7 | 10'6 | 11'6 | -0'7 | 10'7 | 10880 | 15'1 | 2'5 | 12'4 | 15'1 | 15'1 | -0.552969 |
| 0.412565 | 11'0 | 8'4 | 10'7 | -2'3 | 8'4 | 10900 | 15'4 | 1'7 | 13'5 | 15'5 | 15'4 | -0.583657 |
| 0.406832 | ... | ... | 10'0 | 0'0 | 10'0 | 10920 | 14'6 | 0'0 | 14'6 | ... | ... | -0.63414 |
| 0.365046 | 7'3 | 7'3 | 9'2 | -1'7 | 7'3 | 10940 | 16'0 | 0'0 | 16'0 | ... | ... | -0.665343 |
| 0.363359 | ... | ... | 8'4 | 0'0 | 8'4 | 10960 | 17'2 | 0'0 | 17'2 | ... | ... | -0.697244 |
| 0.31997 | 6'5 | 6'2 | 7'6 | -1'4 | 6'2 | 10980 | 18'4 | 0'0 | 18'4 | ... | ... | -0.730405 |
| 0.294399 | 7'2 | 5'4 | 7'1 | -1'5 | 5'4 | 11000 | 21'7 | 2'0 | 19'7 | 23'4 | 21'4 | -0.710784 |
| 0.30061 | ... | ... | 6'4 | 0'0 | 6'4 | 11020 | 21'1 | 0'0 | 21'1 | ... | ... | -0.798892 |
| 0.252238 | 4'7 | 4'4 | 5'7 | -1'3 | 4'4 | 11040 | 22'5 | 0'0 | 22'5 | ... | ... | -0.829036 |
| 0.261575 | ... | ... | 5'3 | 0'0 | 5'3 | 11060 | 24'0 | 0'0 | 24'0 | ... | ... | -0.868153 |
| 0.229137 | 4'2 | 4'2 | 4'7 | -0'5 | 4'2 | 11080 | 25'5 | 0'0 | 25'5 | ... | ... | -0.896867 |
| 0.212509 | 4'3 | 3'7 | 4'3 | -0'4 | 3'7 | 11100 | 27'1 | 0'0 | 27'1 | ... | ... | -0.939951 |
| 0.208867 | ... | ... | 4'0 | 0'0 | 4'0 | 11120 | 28'6 | 0'0 | 28'6 | ... | ... | -0.987425 |
| 0.168081 | 2'6 | 2'6 | 3'5 | -0'7 | 2'6 | 11140 | 30'3 | 0'0 | 30'3 | ... | ... | -0.998393 |
| 0.181005 | ... | ... | 3'3 | 0'0 | 3'3 | 11160 | 32'0 | 0'0 | 32'0 | ... | ... | -0.998393 |
| 0.165462 | ... | ... | 3'0 | 0'0 | 3'0 | 11180 | 33'6 | 0'0 | 33'6 | ... | ... | -0.998393 |
| 0.128573 | 2'4 | 2'0 | 2'6 | -0'6 | 2'0 | 11200 | 39'5 | 4'2 | 35'3 | 39'5 | 37'5 | -0.839419 |
| 0.141724 | ... | ... | 2'4 | 0'0 | 2'4 | 11220 | 37'1 | 0'0 | 37'1 | ... | ... | -0.998393 |
| 0.129973 | ... | ... | 2'2 | 0'0 | 2'2 | 11240 | 39'0 | 0'0 | 39'0 | ... | ... | -0.998393 |
| 0.118211 | ... | ... | 2'0 | 0'0 | 2'0 | 11260 | 40'6 | 0'0 | 40'6 | ... | ... | -0.998393 |
| 0.110862 | ... | ... | 1'7 | 0'0 | 1'7 | 11280 | 42'4 | 0'0 | 42'4 | ... | ... | -0.998393 |
| 0.094319 | 1'5 | 1'4 | 1'5 | -0'1 | 1'4 | 11300 | 44'3 | 0'0 | 44'3 | ... | ... | -0.998393 |
| 0.0766 | 1'4 | 1'1 | 1'4 | -0'3 | 1'1 | 11320 | 46'2 | 0'0 | 46'2 | ... | ... | -0.998393 |
| 0.085007 | ... | ... | 1'3 | 0'0 | 1'3 | 11340 | 48'1 | 0'0 | 48'1 | ... | ... | -0.998393 |
| 0.078105 | ... | ... | 1'2 | 0'0 | 1'2 | 11360 | 50'0 | 0'0 | 50'0 | ... | ... | -0.998393 |
| 0.071259 | ... | ... | 1'1 | 0'0 | 1'1 | 11380 | 51'7 | 0'0 | 51'7 | ... | ... | -0.998393 |
| 0.064438 | 1'0 | 1'0 | 1'0 | 0'0 | 1'0 | 11400 | 53'6 | 0'0 | 53'6 | ... | ... | -0.998393 |
| 0.063033 | ... | ... | 1'0 | 0'0 | 1'0 | 11420 | 55'5 | 0'0 | 55'5 | ... | ... | -0.998393 |
| 0.056369 | ... | ... | 0'7 | 0'0 | 0'7 | 11440 | 57'5 | 0'0 | 57'5 | ... | ... | -0.998393 |
| 0.055198 | ... | ... | 0'7 | 0'0 | 0'7 | 11460 | 59'4 | 0'0 | 59'4 | ... | ... | -0.998393 |
| 0.048624 | ... | ... | 0'6 | 0'0 | 0'6 | 11480 | 61'3 | 0'0 | 61'3 | ... | ... | -0.998393 |
| 0.041928 | 0'5 | 0'5 | 0'6 | -0'1 | 0'5 | 11500 | 63'3 | 0'0 | 63'3 | ... | ... | -0.998393 |
| 0.041104 | ... | ... | 0'5 | 0'0 | 0'5 | 11520 | 65'3 | 0'0 | 65'3 | ... | ... | -0.998393 |
| 0.040319 | ... | ... | 0'5 | 0'0 | 0'5 | 11540 | 67'2 | 0'0 | 67'2 | ... | ... | -0.998393 |
| 0.039569 | ... | ... | 0'5 | 0'0 | 0'5 | 11560 | 69'2 | 0'0 | 69'2 | ... | ... | -0.998393 |
| 0.033083 | ... | ... | 0'4 | 0'0 | 0'4 | 11580 | 71'2 | 0'0 | 71'2 | ... | ... | -0.998393 |
| 0.032488 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 11600 | 73'1 | 0'0 | 73'1 | ... | ... | -0.998393 |
| 0.031919 | ... | ... | 0'4 | 0'0 | 0'4 | 11620 | 75'1 | 0'0 | 75'1 | ... | ... | -0.998393 |
| 0.031373 | ... | ... | 0'4 | 0'0 | 0'4 | 11640 | 77'1 | 0'0 | 77'1 | ... | ... | -0.998393 |
| 0.024946 | ... | ... | 0'3 | 0'0 | 0'3 | 11660 | 79'1 | 0'0 | 79'1 | ... | ... | -0.998393 |
| 0.024531 | ... | ... | 0'3 | 0'0 | 0'3 | 11680 | 81'1 | 0'0 | 81'1 | ... | ... | -0.998393 |
| 0.024131 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 11700 | 83'0 | 0'0 | 83'0 | ... | ... | -0.998393 |
| 0.023748 | ... | ... | 0'3 | 0'0 | 0'3 | 11720 | 85'0 | 0'0 | 85'0 | ... | ... | -0.998393 |
| 0.023378 | ... | ... | 0'3 | 0'0 | 0'3 | 11740 | 87'0 | 0'0 | 87'0 | ... | ... | -0.998393 |
| 0.023022 | ... | ... | 0'3 | 0'0 | 0'3 | 11760 | 89'0 | 0'0 | 89'0 | ... | ... | -0.998393 |
| 0.016666 | ... | ... | 0'2 | 0'0 | 0'2 | 11780 | 91'0 | 0'0 | 91'0 | ... | ... | -0.998393 |
| 0.016416 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 11800 | 92'7 | 0'0 | 92'7 | ... | ... | -0.998393 |
| 0.016176 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 11820 | 94'7 | 0'0 | 94'7 | ... | ... | -0.998393 |
| 0.015943 | ... | ... | 0'2 | 0'0 | 0'2 | 11840 | 96'7 | 0'0 | 96'7 | ... | ... | -0.998393 |
| 0.015719 | ... | ... | 0'2 | 0'0 | 0'2 | 11860 | 98'7 | 0'0 | 98'7 | ... | ... | -0.998393 |
| 0.015503 | ... | ... | 0'2 | 0'0 | 0'2 | 11880 | 100'7 | 0'0 | 100'7 | ... | ... | -0.998393 |
| 0.015293 | ... | ... | 0'2 | 0'0 | 0'2 | 11900 | 102'7 | 0'0 | 102'7 | ... | ... | -0.998393 |
| 0.008752 | ... | ... | 0'1 | 0'0 | 0'1 | 11920 | 104'7 | 0'0 | 104'7 | ... | ... | -0.998393 |
| 0.008634 | ... | ... | 0'1 | 0'0 | 0'1 | 11940 | 106'6 | 0'0 | 106'6 | ... | ... | -0.998393 |
| 0.008301 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 112'6 | 0'0 | 112'6 | ... | ... | -0.998393 |
| 0.00781 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12100 | 122'6 | 0'0 | 122'6 | ... | ... | -0.998393 |
| 0.007383 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 132'6 | 0'0 | 132'6 | ... | ... | -0.998393 |
| 0.007007 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 142'6 | 0'0 | 142'6 | ... | ... | -0.998393 |
| 0.006675 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 152'6 | 0'0 | 152'6 | ... | ... | -0.998393 |
| 0.006379 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 162'6 | 0'0 | 162'6 | ... | ... | -0.998393 |
| 0.006111 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 172'6 | 0'0 | 172'6 | ... | ... | -0.998393 |
| 0.005871 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 182'6 | 0'0 | 182'6 | ... | ... | -0.998393 |
| 0.005653 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 192'6 | 0'0 | 192'6 | ... | ... | -0.998393 |
| 0.005452 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 202'6 | 0'0 | 202'6 | ... | ... | -0.998393 |
| 0.005268 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 212'6 | 0'0 | 212'6 | ... | ... | -0.998393 |
| 0.0051 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 222'6 | 0'0 | 222'6 | ... | ... | -0.998393 |
| 0.004945 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 232'6 | 0'0 | 232'6 | ... | ... | -0.998393 |
| 0.0048 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 242'6 | 0'0 | 242'6 | ... | ... | -0.998393 |
| 0.004665 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 252'6 | 0'0 | 252'6 | ... | ... | -0.998393 |
| 0.00454 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 262'6 | 0'0 | 262'6 | ... | ... | -0.998393 |
| 0.004424 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 272'6 | 0'0 | 272'6 | ... | ... | -0.998393 |
| 0.004314 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 282'6 | 0'0 | 282'6 | ... | ... | -0.998393 |
| 0.004211 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 292'6 | 0'0 | 292'6 | ... | ... | -0.998393 |
| 0.004114 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 302'6 | 0'0 | 302'6 | ... | ... | -0.998393 |
| 0.004023 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 312'6 | 0'0 | 312'6 | ... | ... | -0.998393 |
| 0.003855 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 332'6 | 0'0 | 332'6 | ... | ... | -0.998393 |
| 0.003704 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 352'6 | 0'0 | 352'6 | ... | ... | -0.998393 |
| 0.003569 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 372'6 | 0'0 | 372'6 | ... | ... | -0.998393 |
| 0.003444 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 392'6 | 0'0 | 392'6 | ... | ... | -0.998393 |
| 0.003332 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 412'6 | 0'0 | 412'6 | ... | ... | -0.998393 |
| 0.003229 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 432'6 | 0'0 | 432'6 | ... | ... | -0.998393 |
| 0.003133 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 452'6 | 0'0 | 452'6 | ... | ... | -0.998393 |
| 0.003045 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 472'6 | 0'0 | 472'6 | ... | ... | -0.998393 |
| 0.002964 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 492'6 | 0'0 | 492'6 | ... | ... | -0.998393 |
| 0.002888 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 512'6 | 0'0 | 512'6 | ... | ... | -0.998393 |
| 0.002818 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 532'6 | 0'0 | 532'6 | ... | ... | -0.998393 |
| 0.002752 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 552'6 | 0'0 | 552'6 | ... | ... | -0.998393 |
| 0.00269 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 572'6 | 0'0 | 572'6 | ... | ... | -0.998393 |
| 0.002632 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 592'6 | 0'0 | 592'6 | ... | ... | -0.998393 |
| 0.002025 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 912'6 | 0'0 | 912'6 | ... | ... | -0.998393 |
| 0.001908 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1012'6 | 0'0 | 1012'6 | ... | ... | -0.998393 |
| 0.00181 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1112'6 | 0'0 | 1112'6 | ... | ... | -0.998393 |
| 0.001727 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1212'6 | 0'0 | 1212'6 | ... | ... | -0.998393 |
| 0.001593 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1412'6 | 0'0 | 1412'6 | ... | ... | -0.998393 |
| 0.00137 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1912'6 | 0'0 | 1912'6 | ... | ... | -0.998393 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.