Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.996678 | ... | ... | 552'2 | -3'0 | 549'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001488 |
| 0.99662 | ... | ... | 532'2 | -3'0 | 529'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001566 |
| 0.996563 | ... | ... | 512'2 | -3'0 | 509'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001648 |
| 0.996507 | ... | ... | 492'2 | -3'0 | 489'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001736 |
| 0.996451 | ... | ... | 472'2 | -3'0 | 469'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00183 |
| 0.996396 | ... | ... | 452'2 | -3'0 | 449'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001931 |
| 0.996342 | ... | ... | 432'2 | -3'0 | 429'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002039 |
| 0.996289 | ... | ... | 412'2 | -3'0 | 409'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002157 |
| 0.996236 | ... | ... | 392'2 | -3'0 | 389'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002285 |
| 0.996184 | ... | ... | 372'2 | -3'0 | 369'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002424 |
| 0.996132 | ... | ... | 352'2 | -3'0 | 349'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002577 |
| 0.99608 | ... | ... | 332'2 | -3'0 | 329'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002746 |
| 0.996029 | ... | ... | 312'2 | -3'0 | 309'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002934 |
| 0.995979 | ... | ... | 292'2 | -3'0 | 289'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003144 |
| 0.995929 | ... | ... | 272'2 | -3'0 | 269'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003381 |
| 0.99588 | ... | ... | 252'2 | -3'0 | 249'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003651 |
| 0.995856 | ... | ... | 242'2 | -3'0 | 239'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003801 |
| 0.995831 | ... | ... | 232'2 | -3'0 | 229'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003962 |
| 0.995807 | ... | ... | 222'2 | -3'0 | 219'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004135 |
| 0.995783 | ... | ... | 212'2 | -3'0 | 209'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004324 |
| 0.995759 | ... | ... | 202'2 | -3'0 | 199'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004529 |
| 0.995735 | ... | ... | 192'2 | -3'0 | 189'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004752 |
| 0.995711 | ... | ... | 182'2 | -3'0 | 179'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004996 |
| 0.991557 | ... | ... | 172'2 | -2'7 | 169'3 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005267 |
| 0.99127 | ... | ... | 162'2 | -2'7 | 159'3 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005567 |
| 0.990951 | ... | ... | 152'3 | -3'0 | 149'3 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005901 |
| 0.990594 | ... | ... | 142'3 | -3'0 | 139'3 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006278 |
| 0.990189 | ... | ... | 132'3 | -3'0 | 129'3 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006705 |
| 0.989726 | ... | ... | 122'3 | -3'0 | 119'3 | 9300 | 0'1 | 0'0 | 0'1 | 0'0 | 0'0 | -0.007194 |
| 0.989191 | ... | ... | 112'3 | -3'0 | 109'3 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007759 |
| 0.988564 | ... | ... | 102'3 | -3'0 | 99'3 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008423 |
| 0.987815 | ... | ... | 92'3 | -3'0 | 89'3 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009216 |
| 0.986905 | ... | ... | 82'3 | -3'0 | 79'3 | 9700 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.010177 |
| 0.985767 | ... | ... | 72'3 | -3'0 | 69'3 | 9800 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.011375 |
| 0.984302 | ... | ... | 62'3 | -3'0 | 59'3 | 9900 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.012915 |
| 0.982331 | ... | ... | 52'3 | -3'0 | 49'3 | 10000 | 0'1 | 0'0 | 0'1 | 0'2 | 0'1 | -0.01498 |
| 0.98185 | ... | ... | ... | ... | 47'3 | 10020 | 0'1 | ... | ... | ... | ... | -0.015483 |
| 0.981333 | ... | ... | ... | ... | 45'3 | 10040 | 0'1 | ... | ... | ... | ... | -0.016023 |
| 0.980777 | ... | ... | 46'3 | -3'0 | 43'3 | 10060 | 0'1 | 0'0 | 0'1 | ... | ... | -0.016603 |
| 0.980173 | ... | ... | 44'3 | -3'0 | 41'3 | 10080 | 0'2 | 0'1 | 0'1 | ... | ... | -0.028877 |
| 0.967854 | ... | ... | 42'4 | -3'0 | 39'4 | 10100 | 0'2 | 0'0 | 0'2 | 0'3 | 0'2 | -0.029975 |
| 0.966687 | ... | ... | 40'4 | -3'0 | 37'4 | 10120 | 0'3 | 0'1 | 0'2 | ... | ... | -0.041599 |
| 0.95482 | ... | ... | 38'5 | -3'0 | 35'5 | 10140 | 0'3 | 0'0 | 0'3 | ... | ... | -0.043287 |
| 0.953 | ... | ... | 36'5 | -3'0 | 33'5 | 10160 | 0'3 | 0'0 | 0'3 | ... | ... | -0.045136 |
| 0.950995 | ... | ... | 34'6 | -3'1 | 31'5 | 10180 | 0'3 | -0'1 | 0'4 | ... | ... | -0.047173 |
| 0.93831 | 28'0 | 28'0 | 32'6 | -3'0 | 29'6 | 10200 | 0'4 | -0'1 | 0'5 | 0'5 | 0'4 | -0.060038 |
| 0.925601 | ... | ... | 30'7 | -3'0 | 27'7 | 10220 | 0'5 | 0'0 | 0'5 | ... | ... | -0.07289 |
| 0.92188 | ... | ... | 29'0 | -3'1 | 25'7 | 10240 | 0'6 | 0'0 | 0'6 | ... | ... | -0.085995 |
| 0.899143 | ... | ... | 27'1 | -3'0 | 24'1 | 10260 | 0'7 | 0'0 | 0'7 | ... | ... | -0.099569 |
| 0.884972 | ... | ... | 25'2 | -3'0 | 22'2 | 10280 | 1'0 | 0'0 | 1'0 | 1'2 | 1'0 | -0.113834 |
| 0.862118 | 21'5 | 18'6 | 23'4 | -3'0 | 20'4 | 10300 | 1'2 | 0'0 | 1'2 | 1'5 | 1'0 | -0.13681 |
| 0.838882 | ... | ... | 21'6 | -3'0 | 18'6 | 10320 | 1'4 | 0'0 | 1'4 | ... | ... | -0.160148 |
| 0.80856 | ... | ... | 20'0 | -2'7 | 17'1 | 10340 | 1'7 | 0'1 | 1'6 | 2'0 | 1'4 | -0.190576 |
| 0.778037 | ... | ... | 18'2 | -2'6 | 15'4 | 10360 | 2'2 | 0'2 | 2'0 | 2'5 | 2'1 | -0.221185 |
| 0.746582 | ... | ... | 16'5 | -2'6 | 13'7 | 10380 | 2'6 | 0'3 | 2'3 | 3'0 | 2'6 | -0.257317 |
| 0.705593 | 16'2 | 12'0 | 15'1 | -2'5 | 12'4 | 10400 | 3'2 | 0'3 | 2'7 | 3'7 | 2'4 | -0.293772 |
| 0.667964 | ... | ... | 13'5 | -2'5 | 11'0 | 10420 | 3'6 | 0'3 | 3'3 | 3'7 | 3'5 | -0.331451 |
| 0.623572 | 11'6 | 10'7 | 12'2 | -2'4 | 9'6 | 10440 | 4'4 | 0'4 | 4'0 | 4'4 | 4'0 | -0.375886 |
| 0.578978 | 8'0 | 8'0 | 10'7 | -2'3 | 8'4 | 10460 | 5'2 | 0'5 | 4'5 | 5'4 | 5'3 | -0.420507 |
| 0.532448 | 8'6 | 7'0 | 9'6 | -2'3 | 7'3 | 10480 | 6'1 | 0'5 | 5'4 | 6'6 | 5'6 | -0.467053 |
| 0.485665 | 8'0 | 5'6 | 8'5 | -2'1 | 6'4 | 10500 | 7'2 | 0'7 | 6'3 | 8'3 | 5'6 | -0.513838 |
| 0.440014 | 5'2 | 5'1 | 7'5 | -2'0 | 5'5 | 10520 | 8'3 | 1'0 | 7'3 | ... | ... | -0.559476 |
| 0.396283 | 5'3 | 5'3 | 6'6 | -1'7 | 4'7 | 10540 | 9'4 | 1'0 | 8'4 | 9'2 | 8'6 | -0.605212 |
| 0.352934 | 4'4 | 3'7 | 5'7 | -1'6 | 4'1 | 10560 | 10'7 | 1'2 | 9'5 | ... | ... | -0.646494 |
| 0.31601 | 4'1 | 3'2 | 5'1 | -1'4 | 3'5 | 10580 | 12'2 | 1'3 | 10'7 | ... | ... | -0.686897 |
| 0.276252 | 4'5 | 2'6 | 4'4 | -1'4 | 3'0 | 10600 | 13'6 | 1'4 | 12'2 | 15'4 | 11'4 | -0.723067 |
| 0.245476 | 3'6 | 2'5 | 4'0 | -1'3 | 2'5 | 10620 | 15'3 | 1'5 | 13'6 | ... | ... | -0.753782 |
| 0.215813 | 4'0 | 2'3 | 3'3 | -1'1 | 2'2 | 10640 | 17'0 | 1'7 | 15'1 | ... | ... | -0.783372 |
| 0.186655 | 2'4 | 1'6 | 3'0 | -1'1 | 1'7 | 10660 | 18'5 | 1'7 | 16'6 | ... | ... | -0.812441 |
| 0.157356 | 1'5 | 1'4 | 2'4 | -1'0 | 1'4 | 10680 | 20'2 | 2'0 | 18'2 | 19'1 | 19'1 | -0.841629 |
| 0.134926 | 2'2 | 1'0 | 2'1 | -0'7 | 1'2 | 10700 | 22'0 | 2'1 | 19'7 | 24'0 | 20'0 | -0.863953 |
| 0.120685 | 1'1 | 1'1 | 1'7 | -0'6 | 1'1 | 10720 | 23'7 | 2'2 | 21'5 | ... | ... | -0.878115 |
| 0.098899 | 0'6 | 0'6 | 1'5 | -0'6 | 0'7 | 10740 | 25'5 | 2'2 | 23'3 | ... | ... | -0.899758 |
| 0.085724 | ... | ... | 1'3 | -0'5 | 0'6 | 10760 | 27'4 | 2'3 | 25'1 | ... | ... | -0.912823 |
| 0.072901 | 1'0 | 0'5 | 1'1 | -0'4 | 0'5 | 10780 | 29'3 | 2'4 | 26'7 | ... | ... | -0.925522 |
| 0.060223 | 1'0 | 0'3 | 1'0 | -0'4 | 0'4 | 10800 | 31'2 | 2'4 | 28'6 | 32'5 | 29'0 | -0.938053 |
| 0.047437 | ... | ... | 0'7 | -0'4 | 0'3 | 10820 | 33'1 | 2'4 | 30'5 | ... | ... | -0.950648 |
| 0.045569 | 0'4 | 0'3 | 0'6 | -0'3 | 0'3 | 10840 | 35'1 | 2'5 | 32'4 | ... | ... | -0.952481 |
| 0.03285 | 0'5 | 0'5 | 0'5 | -0'3 | 0'2 | 10860 | 37'0 | 2'5 | 34'3 | ... | ... | -0.964937 |
| 0.031645 | 0'2 | 0'2 | 0'4 | -0'2 | 0'2 | 10880 | 39'0 | 2'6 | 36'2 | ... | ... | -0.966108 |
| 0.030541 | 0'3 | 0'2 | 0'4 | -0'2 | 0'2 | 10900 | 40'7 | 2'5 | 38'2 | 42'4 | 37'7 | -0.9791 |
| 0.017574 | 0'1 | 0'1 | 0'3 | -0'2 | 0'1 | 10920 | 42'7 | 2'6 | 40'1 | 41'5 | 41'5 | -0.979703 |
| 0.01699 | ... | ... | 0'3 | -0'2 | 0'1 | 10940 | 44'7 | 2'6 | 42'1 | 42'0 | 42'0 | -0.980256 |
| 0.016449 | ... | ... | 0'3 | -0'2 | 0'1 | 10960 | 46'7 | 2'7 | 44'0 | ... | ... | -0.980768 |
| 0.015943 | ... | ... | 0'2 | -0'1 | 0'1 | 10980 | 48'7 | 2'7 | 46'0 | ... | ... | -0.981246 |
| 0.015474 | 0'2 | 0'1 | 0'2 | -0'1 | 0'1 | 11000 | 50'7 | 2'7 | 48'0 | 52'0 | 47'2 | -0.981689 |
| 0.015037 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 11020 | 52'7 | 2'7 | 50'0 | ... | ... | -0.9821 |
| 0.014627 | ... | ... | 0'2 | -0'1 | 0'1 | 11040 | 54'7 | 2'7 | 52'0 | ... | ... | -0.982484 |
| 0.01424 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 11060 | 56'7 | 3'0 | 53'7 | ... | ... | -0.982845 |
| 0.013876 | ... | ... | 0'1 | 0'0 | 0'1 | 11080 | 58'7 | 3'0 | 55'7 | ... | ... | -0.983185 |
| 0.013535 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 60'7 | 3'0 | 57'7 | 62'2 | 58'0 | -0.983505 |
| 0.013214 | ... | ... | 0'1 | 0'0 | 0'1 | 11120 | 62'7 | 3'0 | 59'7 | ... | ... | -0.983806 |
| 0.012908 | ... | ... | 0'1 | 0'0 | 0'1 | 11140 | 64'7 | 3'0 | 61'7 | ... | ... | -0.984089 |
| 0.012618 | ... | ... | 0'1 | 0'0 | 0'1 | 11160 | 66'7 | 3'0 | 63'7 | ... | ... | -0.984356 |
| 0.012342 | ... | ... | 0'1 | 0'0 | 0'1 | 11180 | 68'7 | 3'0 | 65'7 | ... | ... | -0.984609 |
| 0.012081 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 70'7 | 3'0 | 67'7 | 70'0 | 69'4 | -0.984851 |
| 0.011833 | ... | ... | 0'1 | 0'0 | 0'1 | 11220 | 72'7 | 3'0 | 69'7 | ... | ... | -0.985081 |
| 0.011598 | ... | ... | 0'1 | 0'0 | 0'1 | 11240 | 74'7 | 3'0 | 71'7 | ... | ... | -0.985299 |
| 0.01137 | ... | ... | 0'1 | 0'0 | 0'1 | 11260 | 76'7 | 3'0 | 73'7 | ... | ... | -0.985507 |
| 0.011153 | ... | ... | 0'1 | 0'0 | 0'1 | 11280 | 78'7 | 3'0 | 75'7 | ... | ... | -0.985705 |
| 0.010946 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 80'7 | 3'0 | 77'7 | 81'1 | 80'0 | -0.985892 |
| 0.010747 | ... | ... | 0'1 | 0'0 | 0'1 | 11320 | 82'7 | 3'0 | 79'7 | ... | ... | -0.986072 |
| 0.010559 | ... | ... | 0'1 | 0'0 | 0'1 | 11340 | 84'7 | 3'0 | 81'7 | ... | ... | -0.986244 |
| 0.010378 | ... | ... | 0'1 | 0'0 | 0'1 | 11360 | 86'7 | 3'0 | 83'7 | ... | ... | -0.98641 |
| 0.010203 | ... | ... | 0'1 | 0'0 | 0'1 | 11380 | 88'7 | 3'0 | 85'7 | ... | ... | -0.986568 |
| 0.010034 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 90'7 | 3'0 | 87'7 | ... | ... | -0.98672 |
| 0.009872 | ... | ... | 0'1 | 0'0 | 0'1 | 11420 | 92'7 | 3'0 | 89'7 | ... | ... | -0.986866 |
| 0.009716 | ... | ... | 0'1 | 0'0 | 0'1 | 11440 | 94'7 | 3'0 | 91'7 | ... | ... | -0.987007 |
| 0.009566 | ... | ... | 0'1 | 0'0 | 0'1 | 11460 | 96'7 | 3'0 | 93'7 | ... | ... | -0.987141 |
| 0.009421 | ... | ... | 0'1 | 0'0 | 0'1 | 11480 | 98'7 | 3'0 | 95'7 | ... | ... | -0.987271 |
| 0.009282 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 100'7 | 3'0 | 97'7 | ... | ... | -0.987395 |
| 0.009148 | ... | ... | 0'1 | 0'0 | 0'1 | 11520 | 102'7 | 3'0 | 99'7 | ... | ... | -0.987514 |
| 0.009018 | ... | ... | 0'1 | 0'0 | 0'1 | 11540 | 104'7 | 3'0 | 101'7 | ... | ... | -0.98763 |
| 0.008891 | ... | ... | 0'1 | 0'0 | 0'1 | 11560 | 106'7 | 3'0 | 103'7 | ... | ... | -0.987742 |
| 0.008769 | ... | ... | 0'1 | 0'0 | 0'1 | 11580 | 108'7 | 3'0 | 105'7 | ... | ... | -0.987849 |
| 0.008651 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11600 | 110'7 | 3'0 | 107'7 | ... | ... | -0.987954 |
| 0.008537 | ... | ... | 0'1 | 0'0 | 0'1 | 11620 | 112'7 | 3'0 | 109'7 | ... | ... | -0.988054 |
| 0.008426 | ... | ... | 0'1 | 0'0 | 0'1 | 11640 | 114'7 | 3'0 | 111'7 | ... | ... | -0.988152 |
| 0.008318 | ... | ... | 0'1 | 0'0 | 0'1 | 11660 | 116'7 | 3'0 | 113'7 | ... | ... | -0.988246 |
| 0.008214 | ... | ... | 0'1 | 0'0 | 0'1 | 11680 | 118'7 | 3'0 | 115'7 | ... | ... | -0.988337 |
| 0.008114 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 120'7 | 3'0 | 117'7 | ... | ... | -0.988425 |
| 0.008016 | ... | ... | 0'1 | 0'0 | 0'1 | 11720 | 122'7 | 3'0 | 119'7 | ... | ... | -0.98851 |
| 0.00792 | ... | ... | 0'1 | 0'0 | 0'1 | 11740 | 124'7 | 3'0 | 121'7 | ... | ... | -0.988593 |
| 0.007827 | ... | ... | 0'1 | 0'0 | 0'1 | 11760 | 126'7 | 3'0 | 123'7 | ... | ... | -0.988673 |
| 0.007737 | ... | ... | 0'1 | 0'0 | 0'1 | 11780 | 128'7 | 3'0 | 125'7 | ... | ... | -0.988751 |
| 0.007649 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 130'7 | 3'0 | 127'7 | ... | ... | -0.988827 |
| 0.007564 | ... | ... | 0'1 | 0'0 | 0'1 | 11820 | 132'7 | 3'0 | 129'7 | ... | ... | -0.9889 |
| 0.007481 | ... | ... | 0'1 | 0'0 | 0'1 | 11840 | 134'7 | 3'0 | 131'7 | ... | ... | -0.988971 |
| 0.0074 | ... | ... | 0'1 | 0'0 | 0'1 | 11860 | 136'7 | 3'0 | 133'7 | ... | ... | -0.989041 |
| 0.007321 | ... | ... | 0'1 | 0'0 | 0'1 | 11880 | 138'7 | 3'0 | 135'7 | ... | ... | -0.989108 |
| 0.007244 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 140'7 | 3'0 | 137'7 | ... | ... | -0.989173 |
| 0.007169 | ... | ... | 0'1 | 0'0 | 0'1 | 11920 | 142'7 | 3'0 | 139'7 | ... | ... | -0.989237 |
| 0.007096 | ... | ... | 0'1 | 0'0 | 0'1 | 11940 | 144'7 | 3'0 | 141'7 | ... | ... | -0.989299 |
| 0.006887 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 150'7 | 3'0 | 147'7 | ... | ... | -0.989475 |
| 0.00657 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 160'7 | 3'1 | 157'6 | ... | ... | -0.989738 |
| 0.006285 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 170'7 | 3'1 | 167'6 | ... | ... | -0.989972 |
| 0.006029 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 180'6 | 3'0 | 177'6 | ... | ... | -0.994902 |
| 0.005798 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 190'6 | 3'0 | 187'6 | ... | ... | -0.994881 |
| 0.005587 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 200'6 | 3'0 | 197'6 | ... | ... | -0.99486 |
| 0.005393 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 210'6 | 3'0 | 207'6 | ... | ... | -0.994839 |
| 0.005217 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 220'6 | 3'0 | 217'6 | ... | ... | -0.994818 |
| 0.005054 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 230'6 | 3'0 | 227'6 | ... | ... | -0.994797 |
| 0.004903 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 240'6 | 3'0 | 237'6 | ... | ... | -0.994776 |
| 0.004762 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 250'6 | 3'0 | 247'6 | ... | ... | -0.994755 |
| 0.004632 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 260'6 | 3'0 | 257'6 | ... | ... | -0.994734 |
| 0.004511 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 270'6 | 3'0 | 267'6 | ... | ... | -0.994713 |
| 0.004397 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 280'6 | 3'0 | 277'6 | ... | ... | -0.994692 |
| 0.00429 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 290'6 | 3'0 | 287'6 | ... | ... | -0.994671 |
| 0.004189 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 300'6 | 3'0 | 297'6 | ... | ... | -0.99465 |
| 0.004095 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 310'6 | 3'0 | 307'6 | ... | ... | -0.99463 |
| 0.004006 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 320'6 | 3'0 | 317'6 | ... | ... | -0.994609 |
| 0.003921 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 330'6 | 3'0 | 327'6 | ... | ... | -0.994589 |
| 0.003841 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 340'6 | 3'0 | 337'6 | ... | ... | -0.994568 |
| 0.003766 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 350'6 | 3'0 | 347'6 | ... | ... | -0.994548 |
| 0.003626 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 370'6 | 3'0 | 367'6 | ... | ... | -0.994507 |
| 0.003498 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 390'6 | 3'0 | 387'6 | ... | ... | -0.994466 |
| 0.003382 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 410'6 | 3'0 | 407'6 | ... | ... | -0.994426 |
| 0.003276 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 430'6 | 3'0 | 427'6 | ... | ... | -0.994385 |
| 0.003179 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 450'6 | 3'0 | 447'6 | ... | ... | -0.994345 |
| 0.003089 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 470'6 | 3'0 | 467'6 | ... | ... | -0.994306 |
| 0.003005 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 490'6 | 3'0 | 487'6 | ... | ... | -0.994266 |
| 0.002928 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 510'6 | 3'0 | 507'6 | ... | ... | -0.994227 |
| 0.002856 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 530'6 | 3'0 | 527'6 | ... | ... | -0.994188 |
| 0.002789 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 550'6 | 3'0 | 547'6 | ... | ... | -0.994148 |
| 0.002726 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 570'6 | 3'0 | 567'6 | ... | ... | -0.994109 |
| 0.002667 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 590'6 | 3'0 | 587'6 | ... | ... | -0.99407 |
| 0.002612 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 610'6 | 3'0 | 607'6 | ... | ... | -0.994032 |
| 0.002559 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 630'6 | 3'0 | 627'6 | ... | ... | -0.993993 |
| 0.002001 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 950'6 | 3'0 | 947'6 | ... | ... | -0.993393 |
| 0.001891 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1050'6 | 3'0 | 1047'6 | ... | ... | -0.993211 |
| 0.001798 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1150'6 | 3'0 | 1147'6 | ... | ... | -0.993032 |
| 0.001719 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1250'6 | 3'0 | 1247'6 | ... | ... | -0.992856 |
| 0.001591 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1450'6 | 3'0 | 1447'6 | ... | ... | -0.992509 |
| 0.001376 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1950'6 | 3'0 | 1947'6 | ... | ... | -0.991676 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.