DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1009'6
Expiration Date: 03/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
6 ... ... 263'1 -3'3 259'6 7500 0'1 0'0 0'1 ... ... 0
0 ... ... 253'1 -3'3 249'6 7600 0'1 0'0 0'1 ... ... 0
0 ... ... 243'1 -3'3 239'6 7700 0'1 0'0 0'1 ... ... 0
0 ... ... 233'1 -3'3 229'6 7800 0'1 0'0 0'1 ... ... 0
0 ... ... 223'1 -3'3 219'6 7900 0'1 0'0 0'1 ... ... 0
0 ... ... 213'1 -3'3 209'6 8000 0'1 0'0 0'1 ... ... 210
0 ... ... 203'1 -3'3 199'6 8100 0'1 0'0 0'1 ... ... 0
0 ... ... 193'1 -3'3 189'6 8200 0'1 0'0 0'1 ... ... 0
0 ... ... 183'1 -3'3 179'6 8300 0'1 0'0 0'1 ... ... 25
0 ... ... 173'1 -3'3 169'6 8400 0'1 0'0 0'1 ... ... 16
0 ... ... 163'1 -3'3 159'6 8500 0'1 0'0 0'1 ... ... 336
0 ... ... 153'1 -3'3 149'6 8600 0'1 0'0 0'1 ... ... 162
34 ... ... 143'1 -3'3 139'6 8700 0'1 0'0 0'1 ... ... 459
0 ... ... 133'1 -3'3 129'6 8800 0'1 0'0 0'1 ... ... 908
0 ... ... 123'1 -3'3 119'6 8900 0'1 0'0 0'1 ... ... 26
184 ... ... 113'1 -3'3 109'6 9000 0'1 0'0 0'1 ... ... 1576
0 ... ... 103'1 -3'3 99'6 9100 0'1 0'0 0'1 ... ... 329
621 ... ... 93'1 -3'3 89'6 9200 0'1 0'0 0'1 ... ... 0
12 ... ... 83'1 -3'3 79'6 9300 0'1 0'0 0'1 ... ... 1088
53 ... ... 73'1 -3'3 69'6 9400 0'1 0'0 0'1 ... ... 2126
3 ... ... 63'1 -3'3 59'6 9500 0'1 0'0 0'1 ... ... 2106
761 ... ... 53'1 -3'3 49'6 9600 0'1 0'0 0'1 ... ... 7011
49 ... ... 43'1 -3'3 39'6 9700 0'1 0'0 0'1 ... ... 4489
279 ... ... 33'1 -3'3 29'6 9800 0'1 0'0 0'1 ... ... 5137
306 ... ... 23'1 -3'3 19'6 9900 0'1 0'0 0'1 0'1 0'1 4370
3790 8'1 5'1 13'4 -3'6 9'6 10000 0'2 -0'2 0'4 0'5 0'1 10370
4193 4'2 0'1 5'3 -5'2 0'1 10100 0'2 -2'1 2'3 5'6 0'2 5083
7257 2'0 0'1 1'1 -1'0 0'1 10200 10'2 2'1 8'1 15'0 7'7 7082
3790 0'2 0'2 0'2 0'0 0'2 10300 20'2 3'0 17'2 25'0 20'0 3826
5404 ... ... 0'1 0'0 0'1 10400 30'2 3'2 27'0 33'6 30'6 4716
3309 ... ... 0'1 0'0 0'1 10500 40'2 3'1 37'1 ... ... 2540
5719 ... ... 0'1 0'0 0'1 10600 50'2 3'1 47'1 49'4 49'4 1675
2825 ... ... 0'1 0'0 0'1 10700 60'2 3'1 57'1 ... ... 859
4361 ... ... 0'1 0'0 0'1 10800 70'2 3'1 67'1 ... ... 551
2517 ... ... 0'1 0'0 0'1 10900 80'2 3'1 77'1 ... ... 8
5548 ... ... 0'1 0'0 0'1 11000 90'2 3'1 87'1 ... ... 9
1720 ... ... 0'1 0'0 0'1 11100 100'2 3'1 97'1 ... ... 3
1949 ... ... 0'1 0'0 0'1 11200 110'2 3'1 107'1 ... ... 0
2862 ... ... 0'1 0'0 0'1 11300 120'2 3'1 117'1 ... ... 6
1949 ... ... 0'1 0'0 0'1 11400 130'2 3'1 127'1 ... ... 0
558 ... ... 0'1 0'0 0'1 11500 140'2 3'1 137'1 ... ... 0
948 ... ... 0'1 0'0 0'1 11600 150'2 3'1 147'1 ... ... 1
503 ... ... 0'1 0'0 0'1 11700 160'2 3'1 157'1 ... ... 0
626 ... ... 0'1 0'0 0'1 11800 170'2 3'1 167'1 ... ... 0
468 ... ... 0'1 0'0 0'1 11900 180'2 3'1 177'1 ... ... 10
1746 ... ... 0'1 0'0 0'1 12000 190'2 3'1 187'1 ... ... 1
521 ... ... 0'1 0'0 0'1 12100 200'2 3'1 197'1 ... ... 0
122 ... ... 0'1 0'0 0'1 12200 210'2 3'1 207'1 ... ... 0
69 ... ... 0'1 0'0 0'1 12300 220'2 3'1 217'1 ... ... 0
233 ... ... 0'1 0'0 0'1 12400 230'2 3'1 227'1 ... ... 0
195 ... ... 0'1 0'0 0'1 12500 240'2 3'1 237'1 ... ... 0
193 ... ... 0'1 0'0 0'1 12600 250'2 3'1 247'1 ... ... 0
24 ... ... 0'1 0'0 0'1 12700 260'2 3'1 257'1 ... ... 0
111 ... ... 0'1 0'0 0'1 12800 270'2 3'1 267'1 ... ... 0
72 ... ... 0'1 0'0 0'1 12900 280'2 3'1 277'1 ... ... 0
102 ... ... 0'1 0'0 0'1 13000 290'2 3'1 287'1 ... ... 0
50 ... ... 0'1 0'0 0'1 13100 300'2 3'1 297'1 ... ... 0
45 ... ... 0'1 0'0 0'1 13200 310'2 3'1 307'1 ... ... 0
36 ... ... 0'1 0'0 0'1 13300 320'2 3'1 317'1 ... ... 0
0 ... ... 0'1 0'0 0'1 13400 330'2 3'1 327'1 ... ... 0
0 ... ... 0'1 0'0 0'1 13500 340'2 3'1 337'1 ... ... 0
0 ... ... 0'1 0'0 0'1 13600 350'2 3'1 347'1 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.