DairyVisor Data

Markets - Grains

Underlying Price: 347.5
Expiration Date: 08/23/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 189.2 0 189.2 16000 0.1 0 0.1 ... ... 0
0 ... ... 184.2 0 184.2 16500 0.1 0 0.1 ... ... 0
0 ... ... 179.2 0 179.2 17000 0.1 0 0.1 ... ... 0
0 ... ... 174.2 0 174.2 17500 0.1 0 0.1 ... ... 0
0 ... ... 169.2 0 169.2 18000 0.1 0 0.1 ... ... 0
0 ... ... 164.2 0 164.2 18500 0.1 0 0.1 ... ... 0
0 ... ... 159.2 0 159.2 19000 0.1 0 0.1 ... ... 0
0 ... ... 154.2 0 154.2 19500 0.1 0 0.1 ... ... 0
0 ... ... 149.2 0 149.2 20000 0.1 0 0.1 ... ... 0
0 ... ... 139.2 0 139.2 21000 0.1 0 0.1 ... ... 0
0 ... ... 129.2 0 129.2 22000 0.1 0 0.1 ... ... 0
0 ... ... 119.2 0 119.2 23000 0.1 0 0.1 ... ... 0
0 ... ... 109.2 0 109.2 24000 0.2 0 0.2 ... ... 0
0 ... ... 99.2 0 99.2 25000 0.3 0 0.3 ... ... 0
0 ... ... 89.2 0 89.2 26000 0.4 0 0.4 ... ... 0
0 ... ... 79.4 0 79.4 27000 0.7 0 0.7 ... ... 2
0 ... ... 69.7 0 69.7 28000 1 0 1 ... ... 293
0 ... ... 60.3 0 60.3 29000 1.6 0 1.6 ... ... 116
0 ... ... 51.3 0 51.3 30000 2.6 0 2.6 ... ... 3505
0 ... ... 42.9 0 42.9 31000 4.2 0 4.2 ... ... 360
0 ... ... 35.3 0 35.3 32000 6.5 0 6.5 ... ... 743
200 ... ... 28.6 0 28.6 33000 9.6 0 9.6 ... ... 2674
440 ... ... 22.8 0 22.8 34000 13.7 0 13.7 ... ... 353
937 ... ... 18 0 18 35000 18.8 0 18.8 ... ... 270
532 ... ... 14 0 14 36000 24.7 0 24.7 ... ... 28
534 ... ... 10.8 0 10.8 37000 31.4 0 31.4 ... ... 58
861 ... ... 8.3 0 8.3 38000 38.7 0 38.7 ... ... 27
592 ... ... 6.4 0 6.4 39000 46.7 0 46.7 ... ... 0
614 ... ... 4.9 0 4.9 40000 55.1 0 55.1 ... ... 0
160 ... ... 3.8 0 3.8 41000 64 0 64 ... ... 0
41 ... ... 3 0 3 42000 73.1 0 73.1 ... ... 0
167 ... ... 2.4 0 2.4 43000 82.4 0 82.4 ... ... 0
49 ... ... 1.9 0 1.9 44000 91.9 0 91.9 ... ... 1
31 ... ... 1.6 0 1.6 45000 101.5 0 101.5 ... ... 0
25 ... ... 1.3 0 1.3 46000 111.3 0 111.3 ... ... 0
18 ... ... 1.1 0 1.1 47000 121.1 0 121.1 ... ... 0
41 ... ... 0.9 0 0.9 48000 130.9 0 130.9 ... ... 0
16 ... ... 0.8 0 0.8 49000 140.9 0 140.9 ... ... 0
38 ... ... 0.7 0 0.7 50000 150.8 0 150.8 ... ... 0
0 ... ... 0.6 0 0.6 51000 160.8 0 160.8 ... ... 0
0 ... ... 0.5 0 0.5 52000 170.8 0 170.8 ... ... 0
0 ... ... 0.4 0 0.4 53000 180.8 0 180.8 ... ... 0
0 ... ... 0.4 0 0.4 54000 190.8 0 190.8 ... ... 0
0 ... ... 0.3 0 0.3 55000 200.8 0 200.8 ... ... 0
0 ... ... 0.3 0 0.3 56000 210.8 0 210.8 ... ... 0
0 ... ... 0.3 0 0.3 57000 220.8 0 220.8 ... ... 0
0 ... ... 0.2 0 0.2 58000 230.8 0 230.8 ... ... 0
0 ... ... 0.2 0 0.2 59000 240.8 0 240.8 ... ... 0
0 ... ... 0.2 0 0.2 60000 250.8 0 250.8 ... ... 0
0 ... ... 0.2 0 0.2 61000 260.8 0 260.8 ... ... 0
0 ... ... 0.1 0 0.1 62000 270.8 0 270.8 ... ... 0
0 ... ... 0.1 0 0.1 63000 280.8 0 280.8 ... ... 0
0 ... ... 0.1 0 0.1 64000 290.8 0 290.8 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.