DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 317.8
Expiration Date: 09/20/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 168 0 168 15000 0.1 0 0.1 ... ... 0
0 ... ... 163 0 163 15500 0.1 0 0.1 ... ... 0
0 ... ... 158 0 158 16000 0.1 0 0.1 ... ... 0
0 ... ... 153 0 153 16500 0.1 0 0.1 ... ... 0
0 ... ... 148 0 148 17000 0.1 0 0.1 ... ... 0
0 ... ... 143 0 143 17500 0.1 0 0.1 ... ... 0
0 ... ... 138 0 138 18000 0.1 0 0.1 ... ... 0
0 ... ... 133 0 133 18500 0.1 0 0.1 ... ... 0
0 ... ... 128 0 128 19000 0.1 0 0.1 ... ... 0
0 ... ... 123 0 123 19500 0.1 0 0.1 ... ... 0
0 ... ... 118 0 118 20000 0.1 0 0.1 ... ... 0
0 ... ... 113 0 113 20500 0.1 0 0.1 ... ... 0
0 ... ... 108 0 108 21000 0.1 0 0.1 ... ... 0
0 ... ... 103 0 103 21500 0.1 0 0.1 ... ... 0
0 ... ... 98 0 98 22000 0.1 0 0.1 ... ... 3
0 ... ... 93 0 93 22500 0.1 0 0.1 ... ... 0
0 ... ... 88 0 88 23000 0.1 0 0.1 ... ... 0
0 ... ... 83 0 83 23500 0.1 0 0.1 ... ... 2
0 ... ... 78 0 78 24000 0.1 0 0.1 ... ... 0
0 ... ... 73 0 73 24500 0.1 0 0.1 ... ... 7
0 ... ... 68 0 68 25000 0.1 0 0.1 ... ... 95
0 ... ... 63 0 63 25500 0.1 0 0.1 ... ... 40
0 ... ... 58 0 58 26000 0.1 0 0.1 ... ... 120
0 ... ... 53 0 53 26500 0.1 0 0.1 ... ... 629
0 ... ... 48 0 48 27000 0.1 0 0.1 ... ... 893
0 ... ... 43 0 43 27500 0.1 0 0.1 ... ... 305
0 ... ... 38 0 38 28000 0.1 0 0.1 ... ... 1487
0 ... ... 33 0 33 28500 0.1 0 0.1 ... ... 1186
188 ... ... 28 0 28 29000 0.1 0 0.1 ... ... 1821
125 ... ... 23 0 23 29500 0.1 0 0.1 ... ... 1135
443 ... ... 17.9 0 17.9 30000 0.1 0 0.1 ... ... 3747
289 ... ... 13 0 13 30500 0.1 0 0.1 ... ... 2201
1672 ... ... 8.3 0 8.3 31000 0.4 0 0.4 ... ... 2170
882 5.5 5.5 4.2 1.3 5.5 31500 1 -0.3 1.3 1 1 2960
3333 2 2 1.6 0.5 2 32000 3.7 0 3.7 ... ... 2106
942 ... ... 0.4 0 0.4 32500 7.5 0 7.5 ... ... 801
1791 ... ... 0.2 0 0.2 33000 12.3 0 12.3 ... ... 1059
680 ... ... 0.1 0 0.1 33500 17.2 0 17.2 ... ... 81
1251 ... ... 0.1 0 0.1 34000 22.2 0 22.2 ... ... 591
255 ... ... 0.1 0 0.1 34500 27.2 0 27.2 ... ... 528
1922 ... ... 0.1 0 0.1 35000 32.2 0 32.2 ... ... 426
99 ... ... 0.1 0 0.1 35500 37.2 0 37.2 ... ... 0
1389 ... ... 0.1 0 0.1 36000 42.2 0 42.2 ... ... 166
71 ... ... 0.1 0 0.1 36500 47.2 0 47.2 ... ... 0
1233 ... ... 0.1 0 0.1 37000 52.2 0 52.2 ... ... 80
570 ... ... 0.1 0 0.1 37500 57.2 0 57.2 ... ... 4
420 ... ... 0.1 0 0.1 38000 62.2 0 62.2 ... ... 101
5 ... ... 0.1 0 0.1 38500 67.2 0 67.2 ... ... 0
366 ... ... 0.1 0 0.1 39000 72.2 0 72.2 ... ... 0
10 ... ... 0.1 0 0.1 39500 77.2 0 77.2 ... ... 0
565 ... ... 0.1 0 0.1 40000 82.2 0 82.2 ... ... 5
27 ... ... 0.1 0 0.1 40500 87.2 0 87.2 ... ... 0
117 ... ... 0.1 0 0.1 41000 92.2 0 92.2 ... ... 0
0 ... ... 0.1 0 0.1 41500 97.2 0 97.2 ... ... 0
31 ... ... 0.1 0 0.1 42000 102.2 0 102.2 ... ... 0
2 ... ... 0.1 0 0.1 42500 107.2 0 107.2 ... ... 0
230 ... ... 0.1 0 0.1 43000 112.2 0 112.2 ... ... 0
0 ... ... 0.1 0 0.1 43500 117.2 0 117.2 ... ... 0
158 ... ... 0.1 0 0.1 44000 122.2 0 122.2 ... ... 0
0 ... ... 0.1 0 0.1 44500 127.2 0 127.2 ... ... 0
173 ... ... 0.1 0 0.1 45000 132.2 0 132.2 ... ... 0
0 ... ... 0.1 0 0.1 45500 137.2 0 137.2 ... ... 0
20 ... ... 0.1 0 0.1 46000 142.2 0 142.2 ... ... 0
0 ... ... 0.1 0 0.1 46500 147.2 0 147.2 ... ... 0
10 ... ... 0.1 0 0.1 47000 152.2 0 152.2 ... ... 0
0 ... ... 0.1 0 0.1 47500 157.2 0 157.2 ... ... 0
0 ... ... 0.1 0 0.1 48000 162.2 0 162.2 ... ... 0
0 ... ... 0.1 0 0.1 48500 167.2 0 167.2 ... ... 0
27 ... ... 0.1 0 0.1 49000 172.2 0 172.2 ... ... 0
0 ... ... 0.1 0 0.1 49500 177.2 0 177.2 ... ... 0
19 ... ... 0.1 0 0.1 50000 182.2 0 182.2 ... ... 0
0 ... ... 0.1 0 0.1 50500 187.2 0 187.2 ... ... 0
0 ... ... 0.1 0 0.1 51000 192.2 0 192.2 ... ... 0
0 ... ... 0.1 0 0.1 51500 197.2 0 197.2 ... ... 0
0 ... ... 0.1 0 0.1 52000 202.2 0 202.2 ... ... 0
0 ... ... 0.1 0 0.1 53000 212.2 0 212.2 ... ... 0
0 ... ... 0.1 0 0.1 54000 222.2 0 222.2 ... ... 0
0 ... ... 0.1 0 0.1 55000 232.2 0 232.2 ... ... 0
0 ... ... 0.1 0 0.1 56000 242.2 0 242.2 ... ... 0
0 ... ... 0.1 0 0.1 57000 252.2 0 252.2 ... ... 0
0 ... ... 0.1 0 0.1 58000 262.2 0 262.2 ... ... 0
0 ... ... 0.1 0 0.1 59000 272.2 0 272.2 ... ... 0
0 ... ... 0.1 0 0.1 60000 282.2 0 282.2 ... ... 0
0 ... ... 0.1 0 0.1 61000 292.2 0 292.2 ... ... 0
0 ... ... 0.1 0 0.1 62000 302.2 0 302.2 ... ... 0
0 ... ... 0.1 0 0.1 63000 312.2 0 312.2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.