DairyVisor Data

Markets - Grains

Underlying Price: 382.6
Expiration Date: 08/23/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 211.2 11.4 222.6 16000 0.1 0 0.1 ... ... 0
0 ... ... 206.2 11.4 217.6 16500 0.1 0 0.1 ... ... 0
0 ... ... 201.2 11.4 212.6 17000 0.1 0 0.1 ... ... 0
0 ... ... 196.2 11.4 207.6 17500 0.1 0 0.1 ... ... 0
0 ... ... 191.2 11.4 202.6 18000 0.1 0 0.1 ... ... 0
0 ... ... 186.2 11.4 197.6 18500 0.1 0 0.1 ... ... 0
0 ... ... 181.2 11.4 192.6 19000 0.1 0 0.1 ... ... 0
0 ... ... 176.2 11.4 187.6 19500 0.1 0 0.1 ... ... 0
0 ... ... 171.2 11.4 182.6 20000 0.1 0 0.1 ... ... 0
0 ... ... 161.2 11.4 172.6 21000 0.1 0 0.1 ... ... 0
0 ... ... 151.2 11.4 162.6 22000 0.1 0 0.1 ... ... 0
0 ... ... 141.2 11.4 152.6 23000 0.2 0.1 0.1 ... ... 0
0 ... ... 131.2 11.4 142.6 24000 0.2 0.1 0.2 ... ... 0
0 ... ... 121.2 11.4 132.6 25000 0.3 0 0.3 ... ... 0
0 ... ... 111.2 11.4 122.6 26000 0.4 0.1 0.4 ... ... 0
0 ... ... 101.2 11.4 112.6 27000 0.5 0 0.5 ... ... 0
0 ... ... 91.4 11.4 102.7 28000 0.7 -0.1 0.8 ... ... 0
0 ... ... 81.7 11.3 93 29000 1 -0.1 1.1 1 1 0
0 ... ... 72.3 11.2 83.4 30000 1.5 -0.2 1.7 1.5 1.5 10
0 ... ... 63.2 11 74.2 31000 2.2 -0.4 2.6 2.5 2.3 2
0 ... ... 54.6 10.7 65.3 32000 3.3 -0.7 4 4.7 3.3 43
0 ... ... 46.7 10.3 56.9 33000 4.9 -1.1 6 5.3 4.9 1
0 44 44 39.5 9.6 49.1 34000 7 -1.7 8.7 9.6 7 41
2 41 40 33.1 9 42 35000 9.8 -2.4 12.1 11.7 10 5
0 34.7 34.7 27.4 8.3 35.6 36000 13.3 -3.1 16.3 ... ... 0
0 ... ... 22.5 7.5 29.9 37000 17.5 -3.8 21.3 19.5 18.3 0
5 ... ... 18.2 6.7 24.9 38000 22.3 -4.6 26.9 24.8 24.2 0
10 ... ... 14.7 6 20.7 39000 28 -5.3 33.3 ... ... 0
5 15 11 11.8 5.3 17 40000 34.2 -6.1 40.3 ... ... 0
4 10.3 10.2 9.4 4.6 14 41000 41.1 -6.7 47.8 ... ... 0
12 11.1 9 7.5 4 11.5 42000 48.4 -7.4 55.8 ... ... 0
0 7.2 7.2 6 3.4 9.4 43000 56.2 -8 64.2 ... ... 0
3 ... ... 4.8 2.9 7.7 44000 64.4 -8.5 72.9 ... ... 0
0 ... ... 3.9 2.4 6.3 45000 73 -8.9 81.9 ... ... 0
3 ... ... 3.1 2.1 5.2 46000 81.8 -9.4 91.1 ... ... 0
0 3.2 3.2 2.6 1.7 4.3 47000 90.8 -9.7 100.5 ... ... 0
0 ... ... 2.1 1.5 3.6 48000 100 -10 110 ... ... 0
0 3 3 1.8 1.2 3 49000 109.4 -10.2 119.6 ... ... 0
0 ... ... 1.5 1.1 2.5 50000 118.9 -10.5 129.4 ... ... 0
0 ... ... 1.3 0.9 2.1 51000 128.5 -10.7 139.2 ... ... 0
0 ... ... 1.1 0.8 1.8 52000 138.2 -10.8 149 ... ... 0
0 ... ... 0.9 0.7 1.6 53000 148 -11 158.9 ... ... 0
0 ... ... 0.8 0.5 1.3 54000 157.8 -11.1 168.9 ... ... 0
0 ... ... 0.7 0.5 1.2 55000 167.6 -11.2 178.8 ... ... 0
0 ... ... 0.6 0.4 1 56000 177.5 -11.3 188.8 ... ... 0
0 ... ... 0.6 0.4 0.9 57000 187.5 -11.4 198.8 ... ... 0
0 ... ... 0.5 0.3 0.8 58000 197.4 -11.4 208.8 ... ... 0
0 ... ... 0.4 0.4 0.8 59000 207.4 -11.4 218.8 ... ... 0
0 ... ... 0.4 0.3 0.7 60000 217.4 -11.4 228.8 ... ... 0
0 ... ... 0.4 0.2 0.6 61000 227.4 -11.4 238.8 ... ... 0
0 ... ... 0.3 0.2 0.5 62000 237.4 -11.4 248.8 ... ... 0
0 ... ... 0.3 0.2 0.5 63000 247.4 -11.4 258.8 ... ... 0
0 ... ... 0.3 0.2 0.4 64000 257.4 -11.4 268.8 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.