Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998945 | ... | ... | 160.8 | 0 | 160.8 | 14500 | 0.1 | 0 | 0.1 | ... | ... | -0.001882 |
| 0.998945 | ... | ... | 155.8 | 0 | 155.8 | 15000 | 0.1 | 0 | 0.1 | ... | ... | -0.001964 |
| 0.998945 | ... | ... | 150.8 | 0 | 150.8 | 15500 | 0.1 | 0 | 0.1 | ... | ... | -0.002051 |
| 0.998945 | ... | ... | 145.8 | 0 | 145.8 | 16000 | 0.1 | 0 | 0.1 | ... | ... | -0.002142 |
| 0.998945 | ... | ... | 140.8 | 0 | 140.8 | 16500 | 0.1 | 0 | 0.1 | ... | ... | -0.002238 |
| 0.998945 | ... | ... | 135.8 | 0 | 135.8 | 17000 | 0.1 | 0 | 0.1 | ... | ... | -0.00234 |
| 0.998945 | ... | ... | 130.8 | 0 | 130.8 | 17500 | 0.1 | 0 | 0.1 | ... | ... | -0.002448 |
| 0.998945 | ... | ... | 125.8 | 0 | 125.8 | 18000 | 0.1 | 0 | 0.1 | ... | ... | -0.002563 |
| 0.998945 | ... | ... | 120.8 | 0 | 120.8 | 18500 | 0.1 | 0 | 0.1 | ... | ... | -0.002686 |
| 0.998945 | ... | ... | 115.8 | 0 | 115.8 | 19000 | 0.1 | 0 | 0.1 | ... | ... | -0.002818 |
| 0.998945 | ... | ... | 110.8 | 0 | 110.8 | 19500 | 0.1 | 0 | 0.1 | ... | ... | -0.002959 |
| 0.998945 | ... | ... | 105.8 | 0 | 105.8 | 20000 | 0.1 | 0 | 0.1 | ... | ... | -0.003111 |
| 0.998945 | ... | ... | 100.8 | 0 | 100.8 | 20500 | 0.1 | 0 | 0.1 | ... | ... | -0.003276 |
| 0.998945 | ... | ... | 95.8 | 0 | 95.8 | 21000 | 0.1 | 0 | 0.1 | ... | ... | -0.003454 |
| 0.998945 | ... | ... | 90.8 | 0 | 90.8 | 21500 | 0.1 | 0 | 0.1 | ... | ... | -0.003649 |
| 0.998945 | ... | ... | 85.8 | 0 | 85.8 | 22000 | 0.1 | 0 | 0.1 | ... | ... | -0.003863 |
| 0.998945 | ... | ... | 80.8 | 0 | 80.8 | 22500 | 0.1 | 0 | 0.1 | ... | ... | -0.004098 |
| 0.998945 | ... | ... | 75.8 | 0 | 75.8 | 23000 | 0.1 | 0 | 0.1 | ... | ... | -0.004359 |
| 0.998945 | ... | ... | 70.8 | 0 | 70.8 | 23500 | 0.1 | 0 | 0.1 | ... | ... | -0.004651 |
| 0.998945 | ... | ... | 65.8 | 0 | 65.8 | 24000 | 0.1 | 0 | 0.1 | ... | ... | -0.004978 |
| 0.998945 | ... | ... | 60.8 | 0 | 60.8 | 24500 | 0.1 | 0 | 0.1 | ... | ... | -0.00535 |
| 0.998945 | ... | ... | 55.8 | 0 | 55.8 | 25000 | 0.1 | 0 | 0.1 | ... | ... | -0.005776 |
| 0.998945 | ... | ... | 50.8 | 0 | 50.8 | 25500 | 0.1 | 0 | 0.1 | ... | ... | -0.00627 |
| 0.998945 | ... | ... | 45.8 | 0 | 45.8 | 26000 | 0.1 | 0 | 0.1 | ... | ... | -0.00685 |
| 0.998945 | ... | ... | 40.9 | 0 | 40.9 | 26500 | 0.1 | 0 | 0.1 | ... | ... | -0.007544 |
| 0.998945 | ... | ... | 35.9 | 0 | 35.9 | 27000 | 0.1 | 0 | 0.1 | ... | ... | -0.014389 |
| 0.998945 | ... | ... | 30.9 | 0 | 30.9 | 27500 | 0.1 | 0 | 0.1 | ... | ... | -0.01615 |
| 0.998945 | ... | ... | 26 | 0 | 26 | 28000 | 0.2 | 0 | 0.2 | ... | ... | -0.024898 |
| 0.998945 | ... | ... | 21.1 | 0 | 21.1 | 28500 | 0.3 | 0 | 0.3 | ... | ... | -0.041565 |
| 0.998945 | ... | ... | 16.4 | 0 | 16.4 | 29000 | 0.5 | -0.1 | 0.6 | 0.5 | 0.4 | -0.072867 |
| 0.998945 | ... | ... | 12.1 | 0 | 12.1 | 29500 | 1 | -0.3 | 1.3 | 1.2 | 1 | -0.141685 |
| 0.859251 | 9.5 | 9.5 | 8.5 | 1.1 | 9.5 | 30000 | 2.7 | 0 | 2.7 | ... | ... | -0.271516 |
| 0.680315 | ... | ... | 5.7 | 0 | 5.7 | 30500 | 3.6 | -1.4 | 4.9 | 3.6 | 3.6 | -0.375446 |
| 0.470669 | 4.6 | 4.3 | 3.8 | 0.5 | 4.3 | 31000 | 8 | 0 | 8 | ... | ... | -0.511177 |
| 0.332352 | 3.2 | 2.9 | 2.4 | 0.5 | 2.9 | 31500 | 11.6 | 0 | 11.6 | ... | ... | -0.603322 |
| 0.244276 | 2.2 | 2 | 1.6 | 0.6 | 2.2 | 32000 | 15.8 | 0 | 15.8 | ... | ... | -0.67163 |
| 0.140377 | ... | ... | 1 | 0 | 1 | 32500 | 20.2 | 0 | 20.2 | ... | ... | -0.72101 |
| 0.09788 | ... | ... | 0.7 | 0 | 0.7 | 33000 | 24.9 | 0 | 24.9 | ... | ... | -0.756524 |
| 0.069469 | ... | ... | 0.5 | 0 | 0.5 | 33500 | 29.7 | 0 | 29.7 | ... | ... | -0.781794 |
| 0.048808 | ... | ... | 0.4 | 0 | 0.4 | 34000 | 34.5 | 0 | 34.5 | ... | ... | -0.801435 |
| 0.03485 | ... | ... | 0.3 | 0 | 0.3 | 34500 | 39.5 | 0 | 39.5 | ... | ... | -0.815214 |
| 0.027129 | ... | ... | 0.2 | 0 | 0.2 | 35000 | 44.4 | 0 | 44.4 | ... | ... | -0.828254 |
| 0.020213 | 0.2 | 0.2 | 0.2 | 0 | 0.2 | 35500 | 49.3 | 0 | 49.3 | ... | ... | -0.838234 |
| 0.013771 | ... | ... | 0.1 | 0 | 0.1 | 36000 | 54.3 | 0 | 54.3 | ... | ... | -0.845597 |
| 0.012906 | ... | ... | 0.1 | 0 | 0.1 | 36500 | 59.3 | 0 | 59.3 | ... | ... | -0.853317 |
| 0.006996 | ... | ... | 0.1 | 0 | 0.1 | 37000 | 64.3 | 0 | 64.3 | ... | ... | -0.858924 |
| 0.006616 | ... | ... | 0.1 | 0 | 0.1 | 37500 | 69.2 | 0 | 69.2 | ... | ... | -0.865157 |
| 0.006282 | ... | ... | 0.1 | 0 | 0.1 | 38000 | 74.2 | 0 | 74.2 | ... | ... | -0.869579 |
| 0.00599 | ... | ... | 0.1 | 0 | 0.1 | 38500 | 79.2 | 0 | 79.2 | ... | ... | -0.873561 |
| 0.005729 | ... | ... | 0.1 | 0 | 0.1 | 39000 | 84.2 | 0 | 84.2 | ... | ... | -0.877168 |
| 0.005496 | ... | ... | 0.1 | 0 | 0.1 | 39500 | 89.2 | 0 | 89.2 | ... | ... | -0.880453 |
| 0.005286 | ... | ... | 0.1 | 0 | 0.1 | 40000 | 94.2 | 0 | 94.2 | ... | ... | -0.883459 |
| 0.005095 | ... | ... | 0.1 | 0 | 0.1 | 40500 | 99.2 | 0 | 99.2 | ... | ... | -0.88622 |
| 0.004922 | ... | ... | 0.1 | 0 | 0.1 | 41000 | 104.2 | 0 | 104.2 | ... | ... | -0.888768 |
| 0.004763 | ... | ... | 0.1 | 0 | 0.1 | 41500 | 109.2 | 0 | 109.2 | ... | ... | -0.891126 |
| 0.004617 | ... | ... | 0.1 | 0 | 0.1 | 42000 | 114.2 | 0 | 114.2 | ... | ... | -0.893316 |
| 0.004483 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 119.2 | 0 | 119.2 | ... | ... | -0.895356 |
| 0.004359 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 124.2 | 0 | 124.2 | ... | ... | -0.89726 |
| 0.004244 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 129.2 | 0 | 129.2 | ... | ... | -0.899043 |
| 0.004136 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 134.2 | 0 | 134.2 | ... | ... | -0.900716 |
| 0.004036 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 139.2 | 0 | 139.2 | ... | ... | -0.902289 |
| 0.003942 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 144.2 | 0 | 144.2 | ... | ... | -0.903771 |
| 0.003854 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 149.2 | 0 | 149.2 | ... | ... | -0.90517 |
| 0.003772 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 154.2 | 0 | 154.2 | ... | ... | -0.906492 |
| 0.003694 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 159.2 | 0 | 159.2 | ... | ... | -0.907745 |
| 0.00362 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 164.2 | 0 | 164.2 | ... | ... | -0.908933 |
| 0.003551 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 169.2 | 0 | 169.2 | ... | ... | -0.910061 |
| 0.003485 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 174.2 | 0 | 174.2 | ... | ... | -0.911134 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.