DairyVisor Data

Markets - Grains

Underlying Price: 375
Expiration Date: 08/23/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
214.2 ... ... 211.2 0 211.2 16000 0.1 0 0.1 ... ... 0
209.2 ... ... 206.2 0 206.2 16500 0.1 0 0.1 ... ... 0
204.2 ... ... 201.2 0 201.2 17000 0.1 0 0.1 ... ... 0
199.2 ... ... 196.2 0 196.2 17500 0.1 0 0.1 ... ... 0
194.2 ... ... 191.2 0 191.2 18000 0.1 0 0.1 ... ... 0
189.2 ... ... 186.2 0 186.2 18500 0.1 0 0.1 ... ... 0
184.2 ... ... 181.2 0 181.2 19000 0.1 0 0.1 ... ... 0
179.2 ... ... 176.2 0 176.2 19500 0.1 0 0.1 ... ... 0.01
174.2 ... ... 171.2 0 171.2 20000 0.1 0 0.1 ... ... 0.01
164.2 ... ... 161.2 0 161.2 21000 0.1 0 0.1 ... ... 0.01
154.2 ... ... 151.2 0 151.2 22000 0.1 0 0.1 ... ... 0.05
144.2 ... ... 141.2 0 141.2 23000 0.1 0 0.1 ... ... 0.05
134.2 ... ... 131.2 0 131.2 24000 0.2 0 0.2 ... ... 0.1
124.2 ... ... 121.2 0 121.2 25000 0.3 0 0.3 ... ... 0.2
114.2 ... ... 111.2 0 111.2 26000 0.4 0 0.4 ... ... 0.25
104.25 ... ... 101.2 0 101.2 27000 0.5 0 0.5 ... ... 0.4
94.25 ... ... 91.4 0 91.4 28000 0.8 0 0.8 ... ... 0.65
84.55 ... ... 81.7 0 81.7 29000 1.1 0 1.1 ... ... 0.95
75.2 ... ... 72.3 0 72.3 30000 1.5 -0.2 1.7 1.5 1.5 1.5
66.1 ... ... 63.2 0 63.2 31000 2.5 -0.1 2.6 2.5 2.4 2.4
57.45 ... ... 54.6 0 54.6 32000 3.7 -0.3 4 4.7 3.5 3.65
49.35 ... ... 46.7 0 46.7 33000 6 0 6 ... ... 5.45
42.25 44 44 39.5 4.5 44 34000 9.6 1 8.7 9.6 9.6 7.85
35.25 ... ... 33.1 0 33.1 35000 11.1 -1.1 12.1 11.7 10.6 11
29.35 ... ... 27.4 0 27.4 36000 16.3 0 16.3 ... ... 14.9
24.25 ... ... 22.5 0 22.5 37000 21.3 0 21.3 ... ... 19.5
19.85 ... ... 18.2 0 18.2 38000 26.9 0 26.9 ... ... 24.85
16.15 ... ... 14.7 0 14.7 39000 33.3 0 33.3 ... ... 30.85
13.05 13 11 11.8 1.3 13 40000 40.3 0 40.3 ... ... 37.55
10.5 10.3 10.2 9.4 0.9 10.3 41000 47.8 0 47.8 ... ... 44.75
8.4 ... ... 7.5 0 7.5 42000 55.8 0 55.8 ... ... 52.5
6.75 ... ... 6 0 6 43000 64.2 0 64.2 ... ... 60.7
5.4 ... ... 4.8 0 4.8 44000 72.9 0 72.9 ... ... 69.25
4.35 ... ... 3.9 0 3.9 45000 81.9 0 81.9 ... ... 78.1
3.55 ... ... 3.1 0 3.1 46000 91.1 0 91.1 ... ... 87.2
2.9 ... ... 2.6 0 2.6 47000 100.5 0 100.5 ... ... 96.5
2.35 ... ... 2.1 0 2.1 48000 110 0 110 ... ... 105.95
1.95 ... ... 1.8 0 1.8 49000 119.6 0 119.6 ... ... 115.5
1.6 ... ... 1.5 0 1.5 50000 129.4 0 129.4 ... ... 125.15
1.35 ... ... 1.3 0 1.3 51000 139.2 0 139.2 ... ... 134.9
1.15 ... ... 1.1 0 1.1 52000 149 0 149 ... ... 144.7
0.95 ... ... 0.9 0 0.9 53000 158.9 0 158.9 ... ... 154.55
0.85 ... ... 0.8 0 0.8 54000 168.9 0 168.9 ... ... 164.45
0.7 ... ... 0.7 0 0.7 55000 178.8 0 178.8 ... ... 174.4
0.65 ... ... 0.6 0 0.6 56000 188.8 0 188.8 ... ... 184.35
0.55 ... ... 0.6 0 0.6 57000 198.8 0 198.8 ... ... 194.35
0.5 ... ... 0.5 0 0.5 58000 208.8 0 208.8 ... ... 204.35
0.4 ... ... 0.4 0 0.4 59000 218.8 0 218.8 ... ... 214.35
0.35 ... ... 0.4 0 0.4 60000 228.8 0 228.8 ... ... 224.35
0.35 ... ... 0.4 0 0.4 61000 238.8 0 238.8 ... ... 234.35
0.3 ... ... 0.3 0 0.3 62000 248.8 0 248.8 ... ... 244.35
0.25 ... ... 0.3 0 0.3 63000 258.8 0 258.8 ... ... 254.35
0.2 ... ... 0.3 0 0.3 64000 268.8 0 268.8 ... ... 264.35

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.