DairyVisor Data

Markets - Grains

Underlying Price: 377.2
Expiration Date: 08/23/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
10 ... ... 211.2 0 211.2 16000 0.1 0 0.1 ... ... 243
10 ... ... 206.2 0 206.2 16500 0.1 0 0.1 ... ... 140
10 ... ... 201.2 0 201.2 17000 0.1 0 0.1 ... ... 136
10 ... ... 196.2 0 196.2 17500 0.1 0 0.1 ... ... 131
10 ... ... 191.2 0 191.2 18000 0.1 0 0.1 ... ... 126
10 ... ... 186.2 0 186.2 18500 0.1 0 0.1 ... ... 120
10 ... ... 181.2 0 181.2 19000 0.1 0 0.1 ... ... 114
10 ... ... 176.2 0 176.2 19500 0.1 0 0.1 ... ... 80
10 ... ... 171.2 0 171.2 20000 0.1 0 0.1 ... ... 248
10 ... ... 161.2 0 161.2 21000 0.1 0 0.1 ... ... 127
10 ... ... 151.2 0 151.2 22000 0.1 0 0.1 ... ... 256
10 ... ... 141.2 0 141.2 23000 0.1 0 0.1 ... ... 115
10 ... ... 131.2 0 131.2 24000 0.2 0 0.2 ... ... 155
60 ... ... 121.2 0 121.2 25000 0.3 0 0.3 ... ... 411
60 ... ... 111.2 0 111.2 26000 0.4 0 0.4 ... ... 378
10 ... ... 101.2 0 101.2 27000 0.5 0 0.5 ... ... 356
10 ... ... 91.4 0 91.4 28000 0.8 0 0.8 ... ... 517
60 ... ... 81.7 0 81.7 29000 1.1 0 1.1 ... ... 328
10 ... ... 72.3 0 72.3 30000 1.5 -0.2 1.7 1.5 1.5 147
10 ... ... 63.2 0 63.2 31000 2.5 -0.1 2.6 2.5 2.4 139
67 ... ... 54.6 0 54.6 32000 3.7 -0.3 4 4.7 3.5 57
10 ... ... 46.7 0 46.7 33000 6 0 6 ... ... 49
70 44 44 39.5 4.5 44 34000 9.6 1 8.7 9.6 9.6 33
10 ... ... 33.1 0 33.1 35000 11.1 -1.1 12.1 11.7 10.6 36
12 ... ... 27.4 0 27.4 36000 16.3 0 16.3 ... ... 33
12 ... ... 22.5 0 22.5 37000 19.5 -1.8 21.3 19.5 19.5 29
142 ... ... 18.2 0 18.2 38000 24.8 -2.1 26.9 24.8 24.8 22
27 ... ... 14.7 0 14.7 39000 33.3 0 33.3 ... ... 12
40 13 11 11.8 1.3 13 40000 40.3 0 40.3 ... ... 12
51 10.3 10.2 9.4 0.9 10.3 41000 47.8 0 47.8 ... ... 72
53 9 9 7.5 1.5 9 42000 55.8 0 55.8 ... ... 55
52 7.2 7.2 6 1.2 7.2 43000 64.2 0 64.2 ... ... 64
75 ... ... 4.8 0 4.8 44000 72.9 0 72.9 ... ... 56
10 ... ... 3.9 0 3.9 45000 81.9 0 81.9 ... ... 68
80 ... ... 3.1 0 3.1 46000 91.1 0 91.1 ... ... 10
59 3.2 3.2 2.6 0.7 3.2 47000 100.5 0 100.5 ... ... 65
112 ... ... 2.1 0 2.1 48000 110 0 110 ... ... 62
132 ... ... 1.8 0 1.8 49000 119.6 0 119.6 ... ... 10
229 ... ... 1.5 0 1.5 50000 129.4 0 129.4 ... ... 57
162 ... ... 1.3 0 1.3 51000 139.2 0 139.2 ... ... 55
161 ... ... 1.1 0 1.1 52000 149 0 149 ... ... 59
137 ... ... 0.9 0 0.9 53000 158.9 0 158.9 ... ... 64
169 ... ... 0.8 0 0.8 54000 168.9 0 168.9 ... ... 68
75 ... ... 0.7 0 0.7 55000 178.8 0 178.8 ... ... 70
85 ... ... 0.6 0 0.6 56000 188.8 0 188.8 ... ... 70
83 ... ... 0.6 0 0.6 57000 198.8 0 198.8 ... ... 70
42 ... ... 0.5 0 0.5 58000 208.8 0 208.8 ... ... 70
87 ... ... 0.4 0 0.4 59000 218.8 0 218.8 ... ... 70
167 ... ... 0.4 0 0.4 60000 228.8 0 228.8 ... ... 70
171 ... ... 0.4 0 0.4 61000 238.8 0 238.8 ... ... 70
163 ... ... 0.3 0 0.3 62000 248.8 0 248.8 ... ... 70
86 ... ... 0.3 0 0.3 63000 258.8 0 258.8 ... ... 70
38 ... ... 0.3 0 0.3 64000 268.8 0 268.8 ... ... 70

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.