Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 163.1 | 0 | 163.1 | 15500 | 0.1 | 0 | 0.1 | ... | ... | 0.002678 |
0 | ... | ... | 158.1 | 0 | 158.1 | 16000 | 0.1 | 0 | 0.1 | ... | ... | 0.002781 |
0 | ... | ... | 153.1 | 0 | 153.1 | 16500 | 0.1 | 0 | 0.1 | ... | ... | 0.002888 |
0 | ... | ... | 148.1 | 0 | 148.1 | 17000 | 0.1 | 0 | 0.1 | ... | ... | 0.003001 |
0 | ... | ... | 143.1 | 0 | 143.1 | 17500 | 0.1 | 0 | 0.1 | ... | ... | 0.00312 |
0 | ... | ... | 138.1 | 0 | 138.1 | 18000 | 0.1 | 0 | 0.1 | ... | ... | 0.003244 |
0 | ... | ... | 133.1 | 0 | 133.1 | 18500 | 0.1 | 0 | 0.1 | ... | ... | 0.003376 |
0 | ... | ... | 128.1 | 0 | 128.1 | 19000 | 0.1 | 0 | 0.1 | ... | ... | 0.003516 |
0 | ... | ... | 123.1 | 0 | 123.1 | 19500 | 0.1 | 0 | 0.1 | ... | ... | 0.003663 |
0 | ... | ... | 118.1 | 0 | 118.1 | 20000 | 0.1 | 0 | 0.1 | ... | ... | 0.003821 |
0 | ... | ... | 113.1 | 0 | 113.1 | 20500 | 0.1 | 0 | 0.1 | ... | ... | 0.003989 |
0 | ... | ... | 108.1 | 0 | 108.1 | 21000 | 0.1 | 0 | 0.1 | ... | ... | 0.004169 |
0 | ... | ... | 103.1 | 0 | 103.1 | 21500 | 0.1 | 0 | 0.1 | ... | ... | 0.004361 |
0 | ... | ... | 98.1 | 0 | 98.1 | 22000 | 0.1 | 0 | 0.1 | ... | ... | 0.00457 |
0 | ... | ... | 93.1 | 0 | 93.1 | 22500 | 0.1 | 0 | 0.1 | ... | ... | 0.004794 |
0 | ... | ... | 88.1 | 0 | 88.1 | 23000 | 0.1 | 0 | 0.1 | ... | ... | 0.005039 |
0 | ... | ... | 83.1 | 0 | 83.1 | 23500 | 0.1 | 0 | 0.1 | ... | ... | 0.005307 |
0 | ... | ... | 78.1 | 0 | 78.1 | 24000 | 0.1 | 0 | 0.1 | ... | ... | 0.0056 |
0 | ... | ... | 73.1 | 0 | 73.1 | 24500 | 0.1 | 0 | 0.1 | ... | ... | 0.005924 |
0 | ... | ... | 68.1 | 0 | 68.1 | 25000 | 0.1 | 0 | 0.1 | ... | ... | 0.006284 |
0 | ... | ... | 63.1 | 0 | 63.1 | 25500 | 0.1 | 0 | 0.1 | ... | ... | 0.006688 |
0 | ... | ... | 58.1 | 0 | 58.1 | 26000 | 0.1 | 0 | 0.1 | ... | ... | 0.007144 |
0 | ... | ... | 53.1 | 0 | 53.1 | 26500 | 0.1 | 0 | 0.1 | ... | ... | 0.007666 |
0 | ... | ... | 48.1 | 0 | 48.1 | 27000 | 0.1 | 0 | 0.1 | ... | ... | 0.008267 |
0 | ... | ... | 43.2 | 0 | 43.2 | 27500 | 0.1 | 0 | 0.1 | ... | ... | 0.008974 |
0 | ... | ... | 38.2 | 0 | 38.2 | 28000 | 0.1 | 0 | 0.1 | ... | ... | 0.009816 |
0 | ... | ... | 33.2 | 0 | 33.2 | 28500 | 0.1 | 0 | 0.1 | ... | ... | 0.017279 |
0 | ... | ... | 28.2 | 0 | 28.2 | 29000 | 0.1 | 0 | 0.1 | ... | ... | 0.019219 |
0 | ... | ... | 23.3 | 0 | 23.3 | 29500 | 0.2 | 0 | 0.2 | ... | ... | 0.033176 |
0 | ... | ... | 18.5 | 0 | 18.5 | 30000 | 0.4 | 0 | 0.4 | ... | ... | 0.055168 |
0 | ... | ... | 14 | 0 | 14 | 30500 | 0.9 | 0 | 0.9 | ... | ... | 0.089014 |
0 | ... | ... | 9.9 | 0 | 9.9 | 31000 | 1.8 | 0 | 1.8 | ... | ... | 0.128917 |
0.120103 | ... | ... | 6.5 | 0 | 6.5 | 31500 | 2.6 | -0.9 | 3.4 | 2.7 | 2.6 | 0.157058 |
0.176397 | 5.5 | 4.6 | 4.1 | 0.9 | 5 | 32000 | 4.5 | -1.5 | 6 | 4.5 | 4.5 | 0.176452 |
0.167952 | 3.1 | 2.8 | 2.5 | 0.6 | 3.1 | 32500 | 9.4 | 0 | 9.4 | ... | ... | 0.173223 |
0.12961 | ... | ... | 1.4 | 0 | 1.4 | 33000 | 10.8 | -2.5 | 13.3 | 11.6 | 10.8 | 0.134505 |
0.090053 | ... | ... | 0.7 | 0 | 0.7 | 33500 | 17.6 | 0 | 17.6 | ... | ... | 0.146172 |
0.057143 | ... | ... | 0.4 | 0 | 0.4 | 34000 | 22.3 | 0 | 22.3 | ... | ... | 0.134464 |
0.037247 | ... | ... | 0.2 | 0 | 0.2 | 34500 | 27.1 | 0 | 27.1 | ... | ... | 0.125355 |
0.028205 | ... | ... | 0.2 | 0 | 0.2 | 35000 | 32.1 | 0 | 32.1 | ... | ... | 0.118557 |
0.019868 | ... | ... | 0.1 | 0 | 0.1 | 35500 | 37 | 0 | 37 | ... | ... | 0.11265 |
0.018297 | ... | ... | 0.1 | 0 | 0.1 | 36000 | 42 | 0 | 42 | ... | ... | 0.107445 |
0.010598 | ... | ... | 0.1 | 0 | 0.1 | 36500 | 46.9 | 0 | 46.9 | ... | ... | 0.102801 |
0.009897 | ... | ... | 0.1 | 0 | 0.1 | 37000 | 51.9 | 0 | 51.9 | ... | ... | 0.099334 |
0.009307 | ... | ... | 0.1 | 0 | 0.1 | 37500 | 56.9 | 0 | 56.9 | ... | ... | 0.096251 |
0.008799 | ... | ... | 0.1 | 0 | 0.1 | 38000 | 61.9 | 0 | 61.9 | ... | ... | 0.093488 |
0.008361 | ... | ... | 0.1 | 0 | 0.1 | 38500 | 66.9 | 0 | 66.9 | ... | ... | 0.090994 |
0.007974 | ... | ... | 0.1 | 0 | 0.1 | 39000 | 71.9 | 0 | 71.9 | ... | ... | 0.088728 |
0.007633 | ... | ... | 0.1 | 0 | 0.1 | 39500 | 76.9 | 0 | 76.9 | ... | ... | 0.08666 |
0.007329 | ... | ... | 0.1 | 0 | 0.1 | 40000 | 81.9 | 0 | 81.9 | ... | ... | 0.084763 |
0.007055 | ... | ... | 0.1 | 0 | 0.1 | 40500 | 86.9 | 0 | 86.9 | ... | ... | 0.083015 |
0.006808 | ... | ... | 0.1 | 0 | 0.1 | 41000 | 91.9 | 0 | 91.9 | ... | ... | 0.081398 |
0.006583 | ... | ... | 0.1 | 0 | 0.1 | 41500 | 96.9 | 0 | 96.9 | ... | ... | 0.079898 |
0.006378 | ... | ... | 0.1 | 0 | 0.1 | 42000 | 101.9 | 0 | 101.9 | ... | ... | 0.078501 |
0.006189 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 106.9 | 0 | 106.9 | ... | ... | 0.077197 |
0.006015 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 111.9 | 0 | 111.9 | ... | ... | 0.075976 |
0.005855 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 116.9 | 0 | 116.9 | ... | ... | 0.07483 |
0.005706 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 121.9 | 0 | 121.9 | ... | ... | 0.073752 |
0.005568 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 126.9 | 0 | 126.9 | ... | ... | 0.072737 |
0.005439 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 131.9 | 0 | 131.9 | ... | ... | 0.071778 |
0.005317 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 136.9 | 0 | 136.9 | ... | ... | 0.070871 |
0.005204 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 141.9 | 0 | 141.9 | ... | ... | 0.070011 |
0.005098 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 146.9 | 0 | 146.9 | ... | ... | 0.069196 |
0.004998 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 151.9 | 0 | 151.9 | ... | ... | 0.06842 |
0.004903 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 156.9 | 0 | 156.9 | ... | ... | 0.067682 |
0.004813 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 161.9 | 0 | 161.9 | ... | ... | 0.066979 |
0.004729 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 166.9 | 0 | 166.9 | ... | ... | 0.066308 |
0.004648 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 171.9 | 0 | 171.9 | ... | ... | 0.065667 |
0.004572 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 176.9 | 0 | 176.9 | ... | ... | 0.065054 |
0.004499 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 181.9 | 0 | 181.9 | ... | ... | 0.064467 |
0.00443 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 186.9 | 0 | 186.9 | ... | ... | 0.063905 |
0.004364 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 191.9 | 0 | 191.9 | ... | ... | 0.063365 |
0.004301 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 196.9 | 0 | 196.9 | ... | ... | 0.062847 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.