DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 317.3
Expiration Date: 01/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.003666 ... ... 171.9 0 171.9 14500 0.1 0 0.1 ... ... 0.004444
0.002809 ... ... 166.9 0 166.9 15000 0.1 0 0.1 ... ... 0.004615
0.00173 ... ... 161.9 0 161.9 15500 0.1 0 0.1 ... ... 0.004793
0.000131 ... ... 156.9 0 156.9 16000 0.1 0 0.1 ... ... 0.00498
0 ... ... 151.9 0 151.9 16500 0.1 0 0.1 ... ... 0.005175
0 ... ... 146.9 0 146.9 17000 0.1 0 0.1 ... ... 0.005381
0 ... ... 141.9 0 141.9 17500 0.1 0 0.1 ... ... 0.005596
0 ... ... 136.9 0 136.9 18000 0.1 0 0.1 ... ... 0.005824
0 ... ... 131.9 0 131.9 18500 0.1 0 0.1 ... ... 0.006065
0 ... ... 126.9 0 126.9 19000 0.1 0 0.1 ... ... 0.006319
0 ... ... 121.9 0 121.9 19500 0.1 0 0.1 ... ... 0.006591
0 ... ... 116.9 0 116.9 20000 0.1 0 0.1 ... ... 0.00688
0 ... ... 111.9 0 111.9 20500 0.1 0 0.1 ... ... 0.007189
0 ... ... 106.9 0 106.9 21000 0.1 0 0.1 ... ... 0.00752
0 ... ... 101.9 0 101.9 21500 0.1 0 0.1 ... ... 0.007877
0 ... ... 96.9 0 96.9 22000 0.1 0 0.1 ... ... 0.008262
0 ... ... 91.9 0 91.9 22500 0.1 0 0.1 ... ... 0.00868
0 ... ... 86.9 0 86.9 23000 0.1 0 0.1 ... ... 0.009137
0 ... ... 81.9 0 81.9 23500 0.1 0 0.1 ... ... 0.009637
0 ... ... 76.9 0 76.9 24000 0.1 0 0.1 ... ... 0.010188
0 ... ... 71.9 0 71.9 24500 0.1 0 0.1 ... ... 0.0108
0 ... ... 66.9 0 66.9 25000 0.1 0 0.1 ... ... 0.011484
0 ... ... 61.9 0 61.9 25500 0.1 0 0.1 ... ... 0.012254
0 ... ... 56.9 0 56.9 26000 0.1 0 0.1 ... ... 0.021263
0 ... ... 52 0 52 26500 0.1 0 0.1 ... ... 0.022831
0 ... ... 47 0 47 27000 0.2 0 0.2 ... ... 0.03219
0 ... ... 42.1 0 42.1 27500 0.3 0 0.3 ... ... 0.048
0 ... ... 37.2 0 37.2 28000 0.4 0 0.4 ... ... 0.068623
0.05496 ... ... 32.5 0 32.5 28500 0.6 0 0.6 ... ... 0.093053
0.099569 ... ... 27.8 0 27.8 29000 1 0 1 ... ... 0.129988
0.154531 ... ... 23.5 0 23.5 29500 1.6 0 1.6 ... ... 0.172039
0.207507 ... ... 19.4 0 19.4 30000 2.6 0 2.6 ... ... 0.217797
0.254811 ... ... 15.8 0 15.8 30500 3.9 0 3.9 ... ... 0.259209
0.289134 ... ... 12.7 0 12.7 31000 5.8 0 5.8 ... ... 0.290578
0.307039 ... ... 10.1 0 10.1 31500 8.2 0 8.2 ... ... 0.307157
0.308995 ... ... 8 0 8 32000 11.1 0 11.1 ... ... 0.30915
0.297792 ... ... 6.2 0 6.2 32500 14.3 0 14.3 ... ... 0.299096
0.277082 ... ... 4.8 0 4.8 33000 17.9 0 17.9 ... ... 0.280074
0.250607 ... ... 3.7 0 3.7 33500 21.8 0 21.8 ... ... 0.256085
0.220559 ... ... 2.8 0 2.8 34000 25.9 0 25.9 ... ... 0.229182
0.191331 ... ... 2.2 0 2.2 34500 30.2 0 30.2 ... ... 0.203346
0.165602 ... ... 1.7 0 1.7 35000 34.7 0 34.7 ... ... 0.179274
0.139969 ... ... 1.3 0 1.3 35500 39.4 0 39.4 ... ... 0.15905
0.12031 ... ... 1.1 0 1.1 36000 44.1 0 44.1 ... ... 0.140345
0.103065 ... ... 0.9 0 0.9 36500 48.9 0 48.9 ... ... 0.12593
0.085262 ... ... 0.7 0 0.7 37000 53.7 0 53.7 ... ... 0.111656
0.074289 ... ... 0.6 0 0.6 37500 58.6 0 58.6 ... ... 0.102798
0.063399 ... ... 0.5 0 0.5 38000 63.5 0 63.5 ... ... 0.094362
0.052341 ... ... 0.4 0 0.4 38500 68.4 0 68.4 ... ... 0.086242
0.04578 ... ... 0.3 0 0.3 39000 73.3 0 73.3 ... ... 0.081305
0.039312 ... ... 0.3 0 0.3 39500 78.3 0 78.3 ... ... 0.076667
0.032828 ... ... 0.2 0 0.2 40000 83.2 0 83.2 ... ... 0.072283
0.031775 ... ... 0.2 0 0.2 40500 88.2 0 88.2 ... ... 0.071026
0.030813 ... ... 0.2 0 0.2 41000 93.2 0 93.2 ... ... 0.067069
0.024629 ... ... 0.2 0 0.2 41500 98.2 0 98.2 ... ... 0.06613
0.023946 ... ... 0.2 0 0.2 42000 103.2 0 103.2 ... ... 0.065283
0.017562 ... ... 0.1 0 0.1 42500 108.1 0 108.1 ... ... 0.06181
0.017108 ... ... 0.1 0 0.1 43000 113.1 0 113.1 ... ... 0.061183
0.016688 ... ... 0.1 0 0.1 43500 118.1 0 118.1 ... ... 0.060616
0.016296 ... ... 0.1 0 0.1 44000 123.1 0 123.1 ... ... 0.060102
0.009614 ... ... 0.1 0 0.1 44500 128.1 0 128.1 ... ... 0.059635
0.009398 ... ... 0.1 0 0.1 45000 133.1 0 133.1 ... ... 0.05921
0.009195 ... ... 0.1 0 0.1 45500 138.1 0 138.1 ... ... 0.058823
0.009006 ... ... 0.1 0 0.1 46000 143.1 0 143.1 ... ... 0.058471
0.008827 ... ... 0.1 0 0.1 46500 148.1 0 148.1 ... ... 0.058151
0.008658 ... ... 0.1 0 0.1 47000 153.1 0 153.1 ... ... 0.057859

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.