Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 163.1 | 0 | 163.1 | 15500 | 0.1 | 0 | 0.1 | ... | ... | 0.000071 |
0 | ... | ... | 158.1 | 0 | 158.1 | 16000 | 0.1 | 0 | 0.1 | ... | ... | 0.000077 |
0 | ... | ... | 153.1 | 0 | 153.1 | 16500 | 0.1 | 0 | 0.1 | ... | ... | 0.000084 |
0 | ... | ... | 148.1 | 0 | 148.1 | 17000 | 0.1 | 0 | 0.1 | ... | ... | 0.000091 |
0 | ... | ... | 143.1 | 0 | 143.1 | 17500 | 0.1 | 0 | 0.1 | ... | ... | 0.000099 |
0 | ... | ... | 138.1 | 0 | 138.1 | 18000 | 0.1 | 0 | 0.1 | ... | ... | 0.000107 |
0 | ... | ... | 133.1 | 0 | 133.1 | 18500 | 0.1 | 0 | 0.1 | ... | ... | 0.000117 |
0 | ... | ... | 128.1 | 0 | 128.1 | 19000 | 0.1 | 0 | 0.1 | ... | ... | 0.000127 |
0 | ... | ... | 123.1 | 0 | 123.1 | 19500 | 0.1 | 0 | 0.1 | ... | ... | 0.000139 |
0 | ... | ... | 118.1 | 0 | 118.1 | 20000 | 0.1 | 0 | 0.1 | ... | ... | 0.000152 |
0 | ... | ... | 113.1 | 0 | 113.1 | 20500 | 0.1 | 0 | 0.1 | ... | ... | 0.000167 |
0 | ... | ... | 108.1 | 0 | 108.1 | 21000 | 0.1 | 0 | 0.1 | ... | ... | 0.000183 |
0 | ... | ... | 103.1 | 0 | 103.1 | 21500 | 0.1 | 0 | 0.1 | ... | ... | 0.000202 |
0 | ... | ... | 98.1 | 0 | 98.1 | 22000 | 0.1 | 0 | 0.1 | ... | ... | 0.000223 |
0 | ... | ... | 93.1 | 0 | 93.1 | 22500 | 0.1 | 0 | 0.1 | ... | ... | 0.000248 |
0 | ... | ... | 88.1 | 0 | 88.1 | 23000 | 0.1 | 0 | 0.1 | ... | ... | 0.000276 |
0 | ... | ... | 83.1 | 0 | 83.1 | 23500 | 0.1 | 0 | 0.1 | ... | ... | 0.000309 |
0 | ... | ... | 78.1 | 0 | 78.1 | 24000 | 0.1 | 0 | 0.1 | ... | ... | 0.000347 |
0 | ... | ... | 73.1 | 0 | 73.1 | 24500 | 0.1 | 0 | 0.1 | ... | ... | 0.000393 |
0 | ... | ... | 68.1 | 0 | 68.1 | 25000 | 0.1 | 0 | 0.1 | ... | ... | 0.000447 |
0 | ... | ... | 63.1 | 0 | 63.1 | 25500 | 0.1 | 0 | 0.1 | ... | ... | 0.000513 |
0 | ... | ... | 58.1 | 0 | 58.1 | 26000 | 0.1 | 0 | 0.1 | ... | ... | 0.000593 |
0 | ... | ... | 53.1 | 0 | 53.1 | 26500 | 0.1 | 0 | 0.1 | ... | ... | 0.000692 |
0 | ... | ... | 48.1 | 0 | 48.1 | 27000 | 0.1 | 0 | 0.1 | ... | ... | 0.000818 |
0 | ... | ... | 43.2 | 0 | 43.2 | 27500 | 0.1 | 0 | 0.1 | ... | ... | 0.000982 |
0 | ... | ... | 38.2 | 0 | 38.2 | 28000 | 0.1 | 0 | 0.1 | ... | ... | 0.001198 |
0 | ... | ... | 33.2 | 0 | 33.2 | 28500 | 0.1 | 0 | 0.1 | ... | ... | 0.002172 |
0 | ... | ... | 28.2 | 0 | 28.2 | 29000 | 0.1 | 0 | 0.1 | ... | ... | 0.002769 |
0 | ... | ... | 23.3 | 0 | 23.3 | 29500 | 0.2 | 0 | 0.2 | ... | ... | 0.004988 |
0 | ... | ... | 18.5 | 0 | 18.5 | 30000 | 0.4 | 0 | 0.4 | ... | ... | 0.008634 |
0 | ... | ... | 14 | 0 | 14 | 30500 | 0.9 | 0 | 0.9 | ... | ... | 0.01413 |
0 | ... | ... | 9.9 | 0 | 9.9 | 31000 | 1.8 | 0 | 1.8 | ... | ... | 0.0203 |
0.040011 | ... | ... | 6.5 | 0 | 6.5 | 31500 | 2.6 | -0.9 | 3.4 | 2.7 | 2.6 | 0.028143 |
0.035197 | 5.5 | 4.6 | 4.1 | 0.9 | 5 | 32000 | 4.5 | -1.5 | 6 | 4.5 | 4.5 | 0.032002 |
0.031489 | 3.1 | 2.8 | 2.5 | 0.6 | 3.1 | 32500 | 9.4 | 0 | 9.4 | ... | ... | 0.022016 |
0.02621 | ... | ... | 1.4 | 0 | 1.4 | 33000 | 10.8 | -2.5 | 13.3 | 11.6 | 10.8 | 0.025289 |
0.017364 | ... | ... | 0.7 | 0 | 0.7 | 33500 | 17.6 | 0 | 17.6 | ... | ... | 0.0154 |
0.010574 | ... | ... | 0.4 | 0 | 0.4 | 34000 | 22.3 | 0 | 22.3 | ... | ... | 0.012631 |
0.006454 | ... | ... | 0.2 | 0 | 0.2 | 34500 | 27.1 | 0 | 27.1 | ... | ... | 0.010558 |
0.004426 | ... | ... | 0.2 | 0 | 0.2 | 35000 | 32.1 | 0 | 32.1 | ... | ... | 0.009008 |
0.002923 | ... | ... | 0.1 | 0 | 0.1 | 35500 | 37 | 0 | 37 | ... | ... | 0.007835 |
0.002411 | ... | ... | 0.1 | 0 | 0.1 | 36000 | 42 | 0 | 42 | ... | ... | 0.006918 |
0.001387 | ... | ... | 0.1 | 0 | 0.1 | 36500 | 46.9 | 0 | 46.9 | ... | ... | 0.006182 |
0.001187 | ... | ... | 0.1 | 0 | 0.1 | 37000 | 51.9 | 0 | 51.9 | ... | ... | 0.005586 |
0.001031 | ... | ... | 0.1 | 0 | 0.1 | 37500 | 56.9 | 0 | 56.9 | ... | ... | 0.005093 |
0.000908 | ... | ... | 0.1 | 0 | 0.1 | 38000 | 61.9 | 0 | 61.9 | ... | ... | 0.004679 |
0.000808 | ... | ... | 0.1 | 0 | 0.1 | 38500 | 66.9 | 0 | 66.9 | ... | ... | 0.004326 |
0.000726 | ... | ... | 0.1 | 0 | 0.1 | 39000 | 71.9 | 0 | 71.9 | ... | ... | 0.004023 |
0.000657 | ... | ... | 0.1 | 0 | 0.1 | 39500 | 76.9 | 0 | 76.9 | ... | ... | 0.003759 |
0.000599 | ... | ... | 0.1 | 0 | 0.1 | 40000 | 81.9 | 0 | 81.9 | ... | ... | 0.003527 |
0.00055 | ... | ... | 0.1 | 0 | 0.1 | 40500 | 86.9 | 0 | 86.9 | ... | ... | 0.003323 |
0.000507 | ... | ... | 0.1 | 0 | 0.1 | 41000 | 91.9 | 0 | 91.9 | ... | ... | 0.003141 |
0.00047 | ... | ... | 0.1 | 0 | 0.1 | 41500 | 96.9 | 0 | 96.9 | ... | ... | 0.002978 |
0.000437 | ... | ... | 0.1 | 0 | 0.1 | 42000 | 101.9 | 0 | 101.9 | ... | ... | 0.002832 |
0.000409 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 106.9 | 0 | 106.9 | ... | ... | 0.0027 |
0.000383 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 111.9 | 0 | 111.9 | ... | ... | 0.00258 |
0.00036 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 116.9 | 0 | 116.9 | ... | ... | 0.002471 |
0.00034 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 121.9 | 0 | 121.9 | ... | ... | 0.00237 |
0.000322 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 126.9 | 0 | 126.9 | ... | ... | 0.002278 |
0.000305 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 131.9 | 0 | 131.9 | ... | ... | 0.002194 |
0.00029 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 136.9 | 0 | 136.9 | ... | ... | 0.002115 |
0.000276 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 141.9 | 0 | 141.9 | ... | ... | 0.002043 |
0.000263 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 146.9 | 0 | 146.9 | ... | ... | 0.001975 |
0.000252 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 151.9 | 0 | 151.9 | ... | ... | 0.001912 |
0.000241 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 156.9 | 0 | 156.9 | ... | ... | 0.001854 |
0.000231 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 161.9 | 0 | 161.9 | ... | ... | 0.001799 |
0.000222 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 166.9 | 0 | 166.9 | ... | ... | 0.001748 |
0.000214 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 171.9 | 0 | 171.9 | ... | ... | 0.001699 |
0.000206 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 176.9 | 0 | 176.9 | ... | ... | 0.001654 |
0.000199 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 181.9 | 0 | 181.9 | ... | ... | 0.001611 |
0.000192 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 186.9 | 0 | 186.9 | ... | ... | 0.001571 |
0.000185 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 191.9 | 0 | 191.9 | ... | ... | 0.001533 |
0.000179 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 196.9 | 0 | 196.9 | ... | ... | 0.001496 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.