DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 303.7
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 117.4 0 117.4 19000 0.1 0 0.1 ... ... 0
0 ... ... 107.4 0 107.4 20000 0.1 0 0.1 ... ... 0
0 ... ... 97.4 0 97.4 21000 0.1 0 0.1 ... ... 0
0 ... ... 87.4 0 87.4 22000 0.1 0 0.1 ... ... 0
0 ... ... 77.4 0 77.4 23000 0.1 0 0.1 ... ... 85
0 ... ... 67.4 0 67.4 24000 0.1 0 0.1 ... ... 15
0 ... ... 62.4 0 62.4 24500 0.1 0 0.1 ... ... 0
0 ... ... 57.4 0 57.4 25000 0.1 0 0.1 ... ... 8
0 ... ... 52.4 0 52.4 25500 0.1 0 0.1 ... ... 32
0 ... ... 47.4 0 47.4 26000 0.1 0 0.1 ... ... 0
0 ... ... 42.5 0 42.5 26500 0.1 0 0.1 ... ... 15
0 ... ... 37.5 0 37.5 27000 0.2 0 0.2 ... ... 25
0 ... ... 32.6 0 32.6 27500 0.2 0 0.2 ... ... 600
0 ... ... 27.7 0 27.7 28000 0.4 0 0.4 ... ... 291
0 ... ... 22.9 0 22.9 28500 0.6 0 0.6 ... ... 100
0 ... ... 18.3 0 18.3 29000 1.2 0.3 0.9 1.2 1.1 1262
0 ... ... ... ... ... 29200 1.5 ... ... 1.5 1.3 0
0 ... ... ... ... ... 29300 1.8 ... ... 1.8 1.5 0
0 ... ... ... ... ... 29400 2 ... ... 2 1.7 0
6 ... ... 14 0 14 29500 2.2 0.6 1.6 2.2 1.9 258
0 ... ... ... ... ... 29600 2.5 ... ... 2.5 2.1 0
0 ... ... ... ... ... 29700 2.9 ... ... 2.9 2.4 0
0 ... ... ... ... ... 29800 3.2 ... ... 3.2 2.7 0
0 ... ... ... ... ... 29900 3.6 ... ... 3.6 3.5 0
25 ... ... 10.3 0 10.3 30000 4.1 1.2 2.9 4.1 4.1 1137
0 ... ... ... ... ... 30100 ... ... ... ... ... 0
0 ... ... ... ... ... 30200 ... ... ... ... ... 0
0 ... ... ... ... ... 30300 4.5 ... ... 4.5 4.5 0
0 ... ... ... ... ... 30400 ... ... ... ... ... 0
861 ... ... 7.4 0 7.4 30500 5 0 5 ... ... 770
0 ... ... ... ... ... 30600 ... ... ... ... ... 0
0 ... ... ... ... ... 30700 ... ... ... ... ... 0
0 ... ... ... ... ... 30800 ... ... ... ... ... 0
0 ... ... ... ... ... 30900 ... ... ... ... ... 0
1897 ... ... 5.1 0 5.1 31000 9 1.4 7.7 9 9 492
0 ... ... ... ... ... 31100 ... ... ... ... ... 0
0 ... ... ... ... ... 31200 ... ... ... ... ... 0
0 ... ... ... ... ... 31300 ... ... ... ... ... 0
0 ... ... ... ... ... 31400 ... ... ... ... ... 0
1380 3.6 2.2 3.4 -1.2 2.2 31500 11 0 11 ... ... 315
0 2.7 2 ... ... 2 31600 ... ... ... ... ... 0
0 ... ... ... ... ... 31700 ... ... ... ... ... 0
0 ... ... ... ... ... 31800 ... ... ... ... ... 0
0 ... ... ... ... ... 31900 ... ... ... ... ... 0
1145 1.8 1.8 2.2 -0.4 1.8 32000 14.8 0 14.8 ... ... 200
0 ... ... ... ... ... 32100 ... ... ... ... ... 0
0 ... ... ... ... ... 32200 ... ... ... ... ... 0
341 ... ... 1.4 0 1.4 32500 19 0 19 ... ... 9
5441 ... ... 1 0 1 33000 23.5 0 23.5 ... ... 0
7 ... ... 0.7 0 0.7 33500 28.2 0 28.2 ... ... 2
50 0.4 0.4 0.5 -0.1 0.4 34000 33.1 0 33.1 ... ... 0
201 ... ... 0.4 0 0.4 34500 38 0 38 ... ... 0
7 ... ... 0.3 0 0.3 35000 42.9 0 42.9 ... ... 0
5 ... ... 0.3 0 0.3 35500 47.8 0 47.8 ... ... 0
0 ... ... 0.2 0 0.2 36000 52.7 0 52.7 ... ... 0
0 ... ... 0.2 0 0.2 36500 57.7 0 57.7 ... ... 1
0 0.2 0.2 0.2 0 0.2 37000 62.7 0 62.7 ... ... 0
0 ... ... 0.1 0 0.1 37500 67.7 0 67.7 ... ... 0
11 0.1 0.1 0.1 0 0.1 38000 72.6 0 72.6 ... ... 0
2 ... ... 0.1 0 0.1 38500 77.6 0 77.6 ... ... 0
100 ... ... 0.1 0 0.1 39000 82.6 0 82.6 ... ... 0
22 ... ... 0.1 0 0.1 40000 92.6 0 92.6 ... ... 0
0 ... ... 0.1 0 0.1 41000 102.6 0 102.6 ... ... 0
6 ... ... 0.1 0 0.1 42000 112.6 0 112.6 ... ... 0
0 ... ... 0.1 0 0.1 43000 122.6 0 122.6 ... ... 0
0 ... ... 0.1 0 0.1 44000 132.6 0 132.6 ... ... 0
0 ... ... 0.1 0 0.1 45000 142.6 0 142.6 ... ... 0
0 ... ... 0.1 0 0.1 46000 152.6 0 152.6 ... ... 0
0 ... ... 0.1 0 0.1 47000 162.6 0 162.6 ... ... 0
0 ... ... 0.1 0 0.1 48000 172.6 0 172.6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.