DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 320.6
Expiration Date: 10/25/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 163.1 0 163.1 15500 0.1 0 0.1 ... ... 0
0 ... ... 158.1 0 158.1 16000 0.1 0 0.1 ... ... 0
0 ... ... 153.1 0 153.1 16500 0.1 0 0.1 ... ... 0
0 ... ... 148.1 0 148.1 17000 0.1 0 0.1 ... ... 0
0 ... ... 143.1 0 143.1 17500 0.1 0 0.1 ... ... 0
0 ... ... 138.1 0 138.1 18000 0.1 0 0.1 ... ... 0
0 ... ... 133.1 0 133.1 18500 0.1 0 0.1 ... ... 0
0 ... ... 128.1 0 128.1 19000 0.1 0 0.1 ... ... 0
0 ... ... 123.1 0 123.1 19500 0.1 0 0.1 ... ... 0
0 ... ... 118.1 0 118.1 20000 0.1 0 0.1 ... ... 0
0 ... ... 113.1 0 113.1 20500 0.1 0 0.1 ... ... 0
0 ... ... 108.1 0 108.1 21000 0.1 0 0.1 ... ... 0
0 ... ... 103.1 0 103.1 21500 0.1 0 0.1 ... ... 0
0 ... ... 98.1 0 98.1 22000 0.1 0 0.1 ... ... 0
0 ... ... 93.1 0 93.1 22500 0.1 0 0.1 ... ... 0
0 ... ... 88.1 0 88.1 23000 0.1 0 0.1 ... ... 0
0 ... ... 83.1 0 83.1 23500 0.1 0 0.1 ... ... 0
0 ... ... 78.1 0 78.1 24000 0.1 0 0.1 ... ... 0
0 ... ... 73.1 0 73.1 24500 0.1 0 0.1 ... ... 0
0 ... ... 68.1 0 68.1 25000 0.1 0 0.1 ... ... 2
0 ... ... 63.1 0 63.1 25500 0.1 0 0.1 ... ... 0
0 ... ... 58.1 0 58.1 26000 0.1 0 0.1 ... ... 31
0 ... ... 53.1 0 53.1 26500 0.1 0 0.1 ... ... 0
0 ... ... 48.1 0 48.1 27000 0.1 0 0.1 ... ... 15
0 ... ... 43.2 0 43.2 27500 0.1 0 0.1 ... ... 0
0 ... ... 38.2 0 38.2 28000 0.1 0 0.1 ... ... 127
1 ... ... 33.2 0 33.2 28500 0.1 0 0.1 ... ... 508
4 ... ... 28.2 0 28.2 29000 0.1 0 0.1 ... ... 838
2 ... ... 23.3 0 23.3 29500 0.2 0 0.2 ... ... 792
13 ... ... 18.5 0 18.5 30000 0.4 0 0.4 ... ... 1671
30 ... ... 14 0 14 30500 0.9 0 0.9 ... ... 1339
53 ... ... 9.9 0 9.9 31000 1.8 0 1.8 ... ... 2510
1023 ... ... 6.5 0 6.5 31500 2.6 -0.9 3.4 2.7 2.6 2048
1748 5.5 4.6 4.1 0.9 5 32000 4.5 -1.5 6 4.5 4.5 3510
4467 3.1 2.8 2.5 0.6 3.1 32500 9.4 0 9.4 ... ... 1400
1837 ... ... 1.4 0 1.4 33000 10.8 -2.5 13.3 11.6 10.8 1495
5330 ... ... 0.7 0 0.7 33500 17.6 0 17.6 ... ... 422
527 ... ... 0.4 0 0.4 34000 22.3 0 22.3 ... ... 788
794 ... ... 0.2 0 0.2 34500 27.1 0 27.1 ... ... 212
993 ... ... 0.2 0 0.2 35000 32.1 0 32.1 ... ... 136
691 ... ... 0.1 0 0.1 35500 37 0 37 ... ... 2
398 ... ... 0.1 0 0.1 36000 42 0 42 ... ... 28
244 ... ... 0.1 0 0.1 36500 46.9 0 46.9 ... ... 26
281 ... ... 0.1 0 0.1 37000 51.9 0 51.9 ... ... 4
154 ... ... 0.1 0 0.1 37500 56.9 0 56.9 ... ... 7
360 ... ... 0.1 0 0.1 38000 61.9 0 61.9 ... ... 0
96 ... ... 0.1 0 0.1 38500 66.9 0 66.9 ... ... 1
97 ... ... 0.1 0 0.1 39000 71.9 0 71.9 ... ... 0
111 ... ... 0.1 0 0.1 39500 76.9 0 76.9 ... ... 0
13 ... ... 0.1 0 0.1 40000 81.9 0 81.9 ... ... 1
101 ... ... 0.1 0 0.1 40500 86.9 0 86.9 ... ... 0
5 ... ... 0.1 0 0.1 41000 91.9 0 91.9 ... ... 0
2 ... ... 0.1 0 0.1 41500 96.9 0 96.9 ... ... 0
9 ... ... 0.1 0 0.1 42000 101.9 0 101.9 ... ... 0
0 ... ... 0.1 0 0.1 42500 106.9 0 106.9 ... ... 0
30 ... ... 0.1 0 0.1 43000 111.9 0 111.9 ... ... 0
1 ... ... 0.1 0 0.1 43500 116.9 0 116.9 ... ... 0
20 ... ... 0.1 0 0.1 44000 121.9 0 121.9 ... ... 0
0 ... ... 0.1 0 0.1 44500 126.9 0 126.9 ... ... 0
1 ... ... 0.1 0 0.1 45000 131.9 0 131.9 ... ... 0
0 ... ... 0.1 0 0.1 45500 136.9 0 136.9 ... ... 0
0 ... ... 0.1 0 0.1 46000 141.9 0 141.9 ... ... 1
0 ... ... 0.1 0 0.1 46500 146.9 0 146.9 ... ... 0
0 ... ... 0.1 0 0.1 47000 151.9 0 151.9 ... ... 0
0 ... ... 0.1 0 0.1 47500 156.9 0 156.9 ... ... 0
0 ... ... 0.1 0 0.1 48000 161.9 0 161.9 ... ... 0
0 ... ... 0.1 0 0.1 48500 166.9 0 166.9 ... ... 0
0 ... ... 0.1 0 0.1 49000 171.9 0 171.9 ... ... 0
25 ... ... 0.1 0 0.1 49500 176.9 0 176.9 ... ... 0
0 ... ... 0.1 0 0.1 50000 181.9 0 181.9 ... ... 0
0 ... ... 0.1 0 0.1 50500 186.9 0 186.9 ... ... 0
0 ... ... 0.1 0 0.1 51000 191.9 0 191.9 ... ... 1
0 ... ... 0.1 0 0.1 51500 196.9 0 196.9 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.