Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.999138 | ... | ... | 163.1 | 0 | 163.1 | 15500 | 0.1 | 0 | 0.1 | ... | ... | -0.001894 |
0.999138 | ... | ... | 158.1 | 0 | 158.1 | 16000 | 0.1 | 0 | 0.1 | ... | ... | -0.001975 |
0.999138 | ... | ... | 153.1 | 0 | 153.1 | 16500 | 0.1 | 0 | 0.1 | ... | ... | -0.002059 |
0.999138 | ... | ... | 148.1 | 0 | 148.1 | 17000 | 0.1 | 0 | 0.1 | ... | ... | -0.002148 |
0.999138 | ... | ... | 143.1 | 0 | 143.1 | 17500 | 0.1 | 0 | 0.1 | ... | ... | -0.002242 |
0.999138 | ... | ... | 138.1 | 0 | 138.1 | 18000 | 0.1 | 0 | 0.1 | ... | ... | -0.002341 |
0.999138 | ... | ... | 133.1 | 0 | 133.1 | 18500 | 0.1 | 0 | 0.1 | ... | ... | -0.002446 |
0.999138 | ... | ... | 128.1 | 0 | 128.1 | 19000 | 0.1 | 0 | 0.1 | ... | ... | -0.002559 |
0.999138 | ... | ... | 123.1 | 0 | 123.1 | 19500 | 0.1 | 0 | 0.1 | ... | ... | -0.002678 |
0.999138 | ... | ... | 118.1 | 0 | 118.1 | 20000 | 0.1 | 0 | 0.1 | ... | ... | -0.002806 |
0.999138 | ... | ... | 113.1 | 0 | 113.1 | 20500 | 0.1 | 0 | 0.1 | ... | ... | -0.002943 |
0.999138 | ... | ... | 108.1 | 0 | 108.1 | 21000 | 0.1 | 0 | 0.1 | ... | ... | -0.003091 |
0.999138 | ... | ... | 103.1 | 0 | 103.1 | 21500 | 0.1 | 0 | 0.1 | ... | ... | -0.003251 |
0.999138 | ... | ... | 98.1 | 0 | 98.1 | 22000 | 0.1 | 0 | 0.1 | ... | ... | -0.003424 |
0.999138 | ... | ... | 93.1 | 0 | 93.1 | 22500 | 0.1 | 0 | 0.1 | ... | ... | -0.003612 |
0.999138 | ... | ... | 88.1 | 0 | 88.1 | 23000 | 0.1 | 0 | 0.1 | ... | ... | -0.003819 |
0.999138 | ... | ... | 83.1 | 0 | 83.1 | 23500 | 0.1 | 0 | 0.1 | ... | ... | -0.004046 |
0.999138 | ... | ... | 78.1 | 0 | 78.1 | 24000 | 0.1 | 0 | 0.1 | ... | ... | -0.004297 |
0.999138 | ... | ... | 73.1 | 0 | 73.1 | 24500 | 0.1 | 0 | 0.1 | ... | ... | -0.004577 |
0.999138 | ... | ... | 68.1 | 0 | 68.1 | 25000 | 0.1 | 0 | 0.1 | ... | ... | -0.004891 |
0.999138 | ... | ... | 63.1 | 0 | 63.1 | 25500 | 0.1 | 0 | 0.1 | ... | ... | -0.005247 |
0.999138 | ... | ... | 58.1 | 0 | 58.1 | 26000 | 0.1 | 0 | 0.1 | ... | ... | -0.005652 |
0.999138 | ... | ... | 53.1 | 0 | 53.1 | 26500 | 0.1 | 0 | 0.1 | ... | ... | -0.006121 |
0.999138 | ... | ... | 48.1 | 0 | 48.1 | 27000 | 0.1 | 0 | 0.1 | ... | ... | -0.006668 |
0.999138 | ... | ... | 43.2 | 0 | 43.2 | 27500 | 0.1 | 0 | 0.1 | ... | ... | -0.00732 |
0.999138 | ... | ... | 38.2 | 0 | 38.2 | 28000 | 0.1 | 0 | 0.1 | ... | ... | -0.008108 |
0.999138 | ... | ... | 33.2 | 0 | 33.2 | 28500 | 0.1 | 0 | 0.1 | ... | ... | -0.015547 |
0.999138 | ... | ... | 28.2 | 0 | 28.2 | 29000 | 0.1 | 0 | 0.1 | ... | ... | -0.017617 |
0.999138 | ... | ... | 23.3 | 0 | 23.3 | 29500 | 0.2 | 0 | 0.2 | ... | ... | -0.033782 |
0.999138 | ... | ... | 18.5 | 0 | 18.5 | 30000 | 0.4 | 0 | 0.4 | ... | ... | -0.063725 |
0.999138 | ... | ... | 14 | 0 | 14 | 30500 | 0.9 | 0 | 0.9 | ... | ... | -0.121244 |
0.999138 | ... | ... | 9.9 | 0 | 9.9 | 31000 | 1.8 | 0 | 1.8 | ... | ... | -0.214457 |
0.783695 | ... | ... | 6.5 | 0 | 6.5 | 31500 | 2.6 | -0.9 | 3.4 | 2.7 | 2.6 | -0.315313 |
0.527322 | 5.5 | 4.6 | 4.1 | 0.9 | 5 | 32000 | 4.5 | -1.5 | 6 | 4.5 | 4.5 | -0.472222 |
0.368191 | 3.1 | 2.8 | 2.5 | 0.6 | 3.1 | 32500 | 9.4 | 0 | 9.4 | ... | ... | -0.588917 |
0.212551 | ... | ... | 1.4 | 0 | 1.4 | 33000 | 10.8 | -2.5 | 13.3 | 11.6 | 10.8 | -0.785996 |
0.12138 | ... | ... | 0.7 | 0 | 0.7 | 33500 | 17.6 | 0 | 17.6 | ... | ... | -0.739511 |
0.0658 | ... | ... | 0.4 | 0 | 0.4 | 34000 | 22.3 | 0 | 22.3 | ... | ... | -0.778263 |
0.038468 | ... | ... | 0.2 | 0 | 0.2 | 34500 | 27.1 | 0 | 27.1 | ... | ... | -0.804113 |
0.027478 | ... | ... | 0.2 | 0 | 0.2 | 35000 | 32.1 | 0 | 32.1 | ... | ... | -0.821491 |
0.018145 | ... | ... | 0.1 | 0 | 0.1 | 35500 | 37 | 0 | 37 | ... | ... | -0.835597 |
0.016486 | ... | ... | 0.1 | 0 | 0.1 | 36000 | 42 | 0 | 42 | ... | ... | -0.84736 |
0.008782 | ... | ... | 0.1 | 0 | 0.1 | 36500 | 46.9 | 0 | 46.9 | ... | ... | -0.85738 |
0.008126 | ... | ... | 0.1 | 0 | 0.1 | 37000 | 51.9 | 0 | 51.9 | ... | ... | -0.864493 |
0.00758 | ... | ... | 0.1 | 0 | 0.1 | 37500 | 56.9 | 0 | 56.9 | ... | ... | -0.870635 |
0.007114 | ... | ... | 0.1 | 0 | 0.1 | 38000 | 61.9 | 0 | 61.9 | ... | ... | -0.876001 |
0.006715 | ... | ... | 0.1 | 0 | 0.1 | 38500 | 66.9 | 0 | 66.9 | ... | ... | -0.880735 |
0.006367 | ... | ... | 0.1 | 0 | 0.1 | 39000 | 71.9 | 0 | 71.9 | ... | ... | -0.884948 |
0.006061 | ... | ... | 0.1 | 0 | 0.1 | 39500 | 76.9 | 0 | 76.9 | ... | ... | -0.888725 |
0.00579 | ... | ... | 0.1 | 0 | 0.1 | 40000 | 81.9 | 0 | 81.9 | ... | ... | -0.892132 |
0.005547 | ... | ... | 0.1 | 0 | 0.1 | 40500 | 86.9 | 0 | 86.9 | ... | ... | -0.895224 |
0.00533 | ... | ... | 0.1 | 0 | 0.1 | 41000 | 91.9 | 0 | 91.9 | ... | ... | -0.898045 |
0.005133 | ... | ... | 0.1 | 0 | 0.1 | 41500 | 96.9 | 0 | 96.9 | ... | ... | -0.900629 |
0.004954 | ... | ... | 0.1 | 0 | 0.1 | 42000 | 101.9 | 0 | 101.9 | ... | ... | -0.903007 |
0.00479 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 106.9 | 0 | 106.9 | ... | ... | -0.905202 |
0.00464 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 111.9 | 0 | 111.9 | ... | ... | -0.907237 |
0.004502 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 116.9 | 0 | 116.9 | ... | ... | -0.909127 |
0.004374 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 121.9 | 0 | 121.9 | ... | ... | -0.910889 |
0.004256 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 126.9 | 0 | 126.9 | ... | ... | -0.912536 |
0.004146 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 131.9 | 0 | 131.9 | ... | ... | -0.914079 |
0.004043 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 136.9 | 0 | 136.9 | ... | ... | -0.915528 |
0.003947 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 141.9 | 0 | 141.9 | ... | ... | -0.91689 |
0.003858 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 146.9 | 0 | 146.9 | ... | ... | -0.918175 |
0.003773 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 151.9 | 0 | 151.9 | ... | ... | -0.919388 |
0.003693 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 156.9 | 0 | 156.9 | ... | ... | -0.920535 |
0.003618 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 161.9 | 0 | 161.9 | ... | ... | -0.921623 |
0.003548 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 166.9 | 0 | 166.9 | ... | ... | -0.922654 |
0.003481 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 171.9 | 0 | 171.9 | ... | ... | -0.923634 |
0.003417 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 176.9 | 0 | 176.9 | ... | ... | -0.924567 |
0.003357 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 181.9 | 0 | 181.9 | ... | ... | -0.925455 |
0.003299 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 186.9 | 0 | 186.9 | ... | ... | -0.926303 |
0.003245 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 191.9 | 0 | 191.9 | ... | ... | -0.927112 |
0.003193 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 196.9 | 0 | 196.9 | ... | ... | -0.927885 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.