Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 179.7 | 0 | 179.7 | 16500 | 0.1 | 0 | 0.1 | ... | ... | 0.005049 |
0 | ... | ... | 174.7 | 0 | 174.7 | 17000 | 0.1 | 0 | 0.1 | ... | ... | 0.005226 |
0 | ... | ... | 169.7 | 0 | 169.7 | 17500 | 0.1 | 0 | 0.1 | ... | ... | 0.005412 |
0 | ... | ... | 164.7 | 0 | 164.7 | 18000 | 0.1 | 0 | 0.1 | ... | ... | 0.005605 |
0 | ... | ... | 159.7 | 0 | 159.7 | 18500 | 0.1 | 0 | 0.1 | ... | ... | 0.005807 |
0 | ... | ... | 154.7 | 0 | 154.7 | 19000 | 0.1 | 0 | 0.1 | ... | ... | 0.006019 |
0 | ... | ... | 149.7 | 0 | 149.7 | 19500 | 0.1 | 0 | 0.1 | ... | ... | 0.006242 |
0 | ... | ... | 144.7 | 0 | 144.7 | 20000 | 0.1 | 0 | 0.1 | ... | ... | 0.006475 |
0 | ... | ... | 139.7 | 0 | 139.7 | 20500 | 0.1 | 0 | 0.1 | ... | ... | 0.00672 |
0 | ... | ... | 134.7 | 0 | 134.7 | 21000 | 0.1 | 0 | 0.1 | ... | ... | 0.00698 |
0 | ... | ... | 129.7 | 0 | 129.7 | 21500 | 0.1 | 0 | 0.1 | ... | ... | 0.007255 |
0 | ... | ... | 124.7 | 0 | 124.7 | 22000 | 0.1 | 0 | 0.1 | ... | ... | 0.007546 |
0 | ... | ... | 119.7 | 0 | 119.7 | 22500 | 0.1 | 0 | 0.1 | ... | ... | 0.007855 |
0 | ... | ... | 114.7 | 0 | 114.7 | 23000 | 0.1 | 0 | 0.1 | ... | ... | 0.008186 |
0 | ... | ... | 109.7 | 0 | 109.7 | 23500 | 0.1 | 0 | 0.1 | ... | ... | 0.008539 |
0 | ... | ... | 104.7 | 0 | 104.7 | 24000 | 0.1 | 0 | 0.1 | ... | ... | 0.008918 |
0 | ... | ... | 99.7 | 0 | 99.7 | 24500 | 0.1 | 0 | 0.1 | ... | ... | 0.009326 |
0 | ... | ... | 94.7 | 0 | 94.7 | 25000 | 0.1 | 0 | 0.1 | ... | ... | 0.009767 |
0 | ... | ... | 89.7 | 0 | 89.7 | 25500 | 0.1 | 0 | 0.1 | ... | ... | 0.010245 |
0 | ... | ... | 84.7 | 0 | 84.7 | 26000 | 0.1 | 0 | 0.1 | ... | ... | 0.010768 |
0 | ... | ... | 79.7 | 0 | 79.7 | 26500 | 0.1 | 0 | 0.1 | ... | ... | 0.011339 |
0 | ... | ... | 74.7 | 0 | 74.7 | 27000 | 0.1 | 0 | 0.1 | ... | ... | 0.011969 |
0 | ... | ... | 69.7 | 0 | 69.7 | 27500 | 0.1 | 0 | 0.1 | ... | ... | 0.012667 |
0 | ... | ... | 64.7 | 0 | 64.7 | 28000 | 0.1 | 0 | 0.1 | ... | ... | 0.013448 |
0 | ... | ... | 59.7 | 0 | 59.7 | 28500 | 0.1 | 0 | 0.1 | ... | ... | 0.023268 |
0 | ... | ... | 54.8 | 0 | 54.8 | 29000 | 0.1 | 0 | 0.1 | ... | ... | 0.024827 |
0 | ... | ... | 49.8 | 0 | 49.8 | 29500 | 0.2 | 0 | 0.2 | ... | ... | 0.034836 |
0 | ... | ... | 44.8 | 0 | 44.8 | 30000 | 0.2 | 0 | 0.2 | ... | ... | 0.045019 |
0 | ... | ... | 39.9 | 0 | 39.9 | 30500 | 0.3 | 0 | 0.3 | ... | ... | 0.062244 |
0 | ... | ... | 35.1 | 0 | 35.1 | 31000 | 0.5 | 0 | 0.5 | ... | ... | 0.085042 |
0 | ... | ... | 30.3 | 0 | 30.3 | 31500 | 0.7 | -0.1 | 0.7 | 0.7 | 0.7 | 0.112318 |
0 | ... | ... | 25.8 | 0 | 25.8 | 32000 | 0.9 | -0.3 | 1.1 | 0.9 | 0.9 | 0.139695 |
0 | ... | ... | 21.5 | 0 | 21.5 | 32500 | 1.5 | -0.4 | 1.8 | 1.8 | 1.4 | 0.191737 |
0 | ... | ... | 17.5 | 0 | 17.5 | 33000 | 2.2 | -0.7 | 2.9 | 2.2 | 2 | 0.241448 |
0.201179 | ... | ... | 14 | 0 | 14 | 33500 | 3 | -1.4 | 4.3 | 3.3 | 3 | 0.284185 |
0.308444 | ... | ... | 10.8 | 0 | 10.8 | 34000 | 4.5 | -1.7 | 6.2 | 6 | 4.5 | 0.32915 |
0.356548 | 10.1 | 7.6 | 8.2 | 2 | 10.1 | 34500 | 8.5 | 0 | 8.5 | ... | ... | 0.357511 |
0.361834 | 9 | 6.5 | 6.1 | 3 | 9 | 35000 | 11.3 | 0 | 11.3 | ... | ... | 0.361896 |
0.344542 | 5 | 4.8 | 4.4 | 0.7 | 5 | 35500 | 14.7 | 0 | 14.7 | ... | ... | 0.353977 |
0.327226 | 5.3 | 3.4 | 3.2 | 1.8 | 5 | 36000 | 18.4 | 0 | 18.4 | ... | ... | 0.338194 |
0.288427 | 3.4 | 3.4 | 2.3 | 1.1 | 3.4 | 36500 | 22.5 | 0 | 22.5 | ... | ... | 0.31863 |
0.23938 | 2.9 | 2.2 | 1.6 | 0.6 | 2.2 | 37000 | 26.8 | 0 | 26.8 | ... | ... | 0.2991 |
0.199273 | 1.6 | 1.2 | 1.2 | 0.4 | 1.6 | 37500 | 31.4 | 0 | 31.4 | ... | ... | 0.281321 |
0.168004 | 1.5 | 0.9 | 0.9 | 0.4 | 1.2 | 38000 | 36.1 | 0 | 36.1 | ... | ... | 0.266108 |
0.148898 | 1.1 | 0.8 | 0.7 | 0.4 | 1.1 | 38500 | 40.9 | 0 | 40.9 | ... | ... | 0.253356 |
0.095931 | ... | ... | 0.5 | 0 | 0.5 | 39000 | 45.7 | 0 | 45.7 | ... | ... | 0.241362 |
0.079815 | ... | ... | 0.4 | 0 | 0.4 | 39500 | 50.6 | 0 | 50.6 | ... | ... | 0.232127 |
0.063744 | ... | ... | 0.3 | 0 | 0.3 | 40000 | 55.5 | 0 | 55.5 | ... | ... | 0.224675 |
0.05415 | ... | ... | 0.3 | 0 | 0.3 | 40500 | 60.4 | 0 | 60.4 | ... | ... | 0.216779 |
0.044811 | ... | ... | 0.2 | 0 | 0.2 | 41000 | 65.4 | 0 | 65.4 | ... | ... | 0.21051 |
0.035481 | ... | ... | 0.2 | 0 | 0.2 | 41500 | 70.4 | 0 | 70.4 | ... | ... | 0.205822 |
0.025821 | ... | ... | 0.1 | 0 | 0.1 | 42000 | 75.3 | 0 | 75.3 | ... | ... | 0.20045 |
0.024799 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 80.3 | 0 | 80.3 | ... | ... | 0.196545 |
0.023877 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 85.3 | 0 | 85.3 | ... | ... | 0.192955 |
0.014054 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 90.3 | 0 | 90.3 | ... | ... | 0.189645 |
0.013574 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 95.3 | 0 | 95.3 | ... | ... | 0.186581 |
0.013133 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 100.3 | 0 | 100.3 | ... | ... | 0.183736 |
0.012731 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 105.3 | 0 | 105.3 | ... | ... | 0.181089 |
0.012361 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 110.3 | 0 | 110.3 | ... | ... | 0.178618 |
0.012019 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 115.3 | 0 | 115.3 | ... | ... | 0.176308 |
0.011702 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 120.3 | 0 | 120.3 | ... | ... | 0.174143 |
0.011409 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 125.3 | 0 | 125.3 | ... | ... | 0.172109 |
0.011135 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 130.3 | 0 | 130.3 | ... | ... | 0.170196 |
0.010878 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 135.3 | 0 | 135.3 | ... | ... | 0.168394 |
0.010638 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 140.3 | 0 | 140.3 | ... | ... | 0.166693 |
0.010414 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 145.3 | 0 | 145.3 | ... | ... | 0.165085 |
0.010203 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 150.3 | 0 | 150.3 | ... | ... | 0.163564 |
0.010002 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 155.3 | 0 | 155.3 | ... | ... | 0.162122 |
0.009813 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 160.3 | 0 | 160.3 | ... | ... | 0.160754 |
0.009634 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 165.3 | 0 | 165.3 | ... | ... | 0.159454 |
0.009465 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 170.3 | 0 | 170.3 | ... | ... | 0.158219 |
0.009305 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 175.3 | 0 | 175.3 | ... | ... | 0.157044 |
0.009151 | ... | ... | 0.1 | 0 | 0.1 | 52500 | 180.3 | 0 | 180.3 | ... | ... | 0.155924 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.