Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 179.7 | 0 | 179.7 | 16500 | 0.1 | 0 | 0.1 | ... | ... | 0.000059 |
0 | ... | ... | 174.7 | 0 | 174.7 | 17000 | 0.1 | 0 | 0.1 | ... | ... | 0.000063 |
0 | ... | ... | 169.7 | 0 | 169.7 | 17500 | 0.1 | 0 | 0.1 | ... | ... | 0.000068 |
0 | ... | ... | 164.7 | 0 | 164.7 | 18000 | 0.1 | 0 | 0.1 | ... | ... | 0.000073 |
0 | ... | ... | 159.7 | 0 | 159.7 | 18500 | 0.1 | 0 | 0.1 | ... | ... | 0.000079 |
0 | ... | ... | 154.7 | 0 | 154.7 | 19000 | 0.1 | 0 | 0.1 | ... | ... | 0.000085 |
0 | ... | ... | 149.7 | 0 | 149.7 | 19500 | 0.1 | 0 | 0.1 | ... | ... | 0.000091 |
0 | ... | ... | 144.7 | 0 | 144.7 | 20000 | 0.1 | 0 | 0.1 | ... | ... | 0.000099 |
0 | ... | ... | 139.7 | 0 | 139.7 | 20500 | 0.1 | 0 | 0.1 | ... | ... | 0.000107 |
0 | ... | ... | 134.7 | 0 | 134.7 | 21000 | 0.1 | 0 | 0.1 | ... | ... | 0.000116 |
0 | ... | ... | 129.7 | 0 | 129.7 | 21500 | 0.1 | 0 | 0.1 | ... | ... | 0.000126 |
0 | ... | ... | 124.7 | 0 | 124.7 | 22000 | 0.1 | 0 | 0.1 | ... | ... | 0.000137 |
0 | ... | ... | 119.7 | 0 | 119.7 | 22500 | 0.1 | 0 | 0.1 | ... | ... | 0.000149 |
0 | ... | ... | 114.7 | 0 | 114.7 | 23000 | 0.1 | 0 | 0.1 | ... | ... | 0.000163 |
0 | ... | ... | 109.7 | 0 | 109.7 | 23500 | 0.1 | 0 | 0.1 | ... | ... | 0.000178 |
0 | ... | ... | 104.7 | 0 | 104.7 | 24000 | 0.1 | 0 | 0.1 | ... | ... | 0.000196 |
0 | ... | ... | 99.7 | 0 | 99.7 | 24500 | 0.1 | 0 | 0.1 | ... | ... | 0.000215 |
0 | ... | ... | 94.7 | 0 | 94.7 | 25000 | 0.1 | 0 | 0.1 | ... | ... | 0.000238 |
0 | ... | ... | 89.7 | 0 | 89.7 | 25500 | 0.1 | 0 | 0.1 | ... | ... | 0.000263 |
0 | ... | ... | 84.7 | 0 | 84.7 | 26000 | 0.1 | 0 | 0.1 | ... | ... | 0.000293 |
0 | ... | ... | 79.7 | 0 | 79.7 | 26500 | 0.1 | 0 | 0.1 | ... | ... | 0.000328 |
0 | ... | ... | 74.7 | 0 | 74.7 | 27000 | 0.1 | 0 | 0.1 | ... | ... | 0.000368 |
0 | ... | ... | 69.7 | 0 | 69.7 | 27500 | 0.1 | 0 | 0.1 | ... | ... | 0.000416 |
0 | ... | ... | 64.7 | 0 | 64.7 | 28000 | 0.1 | 0 | 0.1 | ... | ... | 0.000474 |
0 | ... | ... | 59.7 | 0 | 59.7 | 28500 | 0.1 | 0 | 0.1 | ... | ... | 0.000812 |
0 | ... | ... | 54.8 | 0 | 54.8 | 29000 | 0.1 | 0 | 0.1 | ... | ... | 0.000936 |
0 | ... | ... | 49.8 | 0 | 49.8 | 29500 | 0.2 | 0 | 0.2 | ... | ... | 0.001351 |
0 | ... | ... | 44.8 | 0 | 44.8 | 30000 | 0.2 | 0 | 0.2 | ... | ... | 0.001827 |
0 | ... | ... | 39.9 | 0 | 39.9 | 30500 | 0.3 | 0 | 0.3 | ... | ... | 0.002602 |
0 | ... | ... | 35.1 | 0 | 35.1 | 31000 | 0.5 | 0 | 0.5 | ... | ... | 0.003659 |
0 | ... | ... | 30.3 | 0 | 30.3 | 31500 | 0.7 | 0 | 0.7 | ... | ... | 0.005116 |
0 | ... | ... | 25.8 | 0 | 25.8 | 32000 | 1.1 | 0 | 1.1 | ... | ... | 0.00697 |
0 | ... | ... | 21.5 | 0 | 21.5 | 32500 | 1.8 | 0 | 1.8 | 1.8 | 1.8 | 0.009131 |
0 | ... | ... | 17.5 | 0 | 17.5 | 33000 | 2.9 | 0 | 2.9 | ... | ... | 0.011214 |
0 | ... | ... | 14 | 0 | 14 | 33500 | 3.2 | -1.2 | 4.3 | 3.3 | 3.2 | 0.014161 |
0.023857 | ... | ... | 10.8 | 0 | 10.8 | 34000 | 4.6 | -1.6 | 6.2 | 6 | 4.6 | 0.016362 |
0.02048 | 9.9 | 7.6 | 8.2 | 1.7 | 9.9 | 34500 | 8.5 | 0 | 8.5 | ... | ... | 0.014572 |
0.023611 | 6.5 | 6.5 | 6.1 | 0.4 | 6.5 | 35000 | 11.3 | 0 | 11.3 | ... | ... | 0.014303 |
0.020701 | 5 | 4.8 | 4.4 | 0.7 | 5 | 35500 | 14.7 | 0 | 14.7 | ... | ... | 0.013457 |
0.017998 | 3.7 | 3.4 | 3.2 | 0.6 | 3.7 | 36000 | 18.4 | 0 | 18.4 | ... | ... | 0.012319 |
0.015623 | ... | ... | 2.3 | 0 | 2.3 | 36500 | 22.5 | 0 | 22.5 | ... | ... | 0.011111 |
0.012442 | ... | ... | 1.6 | 0 | 1.6 | 37000 | 26.8 | 0 | 26.8 | ... | ... | 0.009916 |
0.009727 | 1.2 | 1.2 | 1.2 | 0 | 1.2 | 37500 | 31.4 | 0 | 31.4 | ... | ... | 0.008841 |
0.007653 | 0.9 | 0.9 | 0.9 | 0.1 | 0.9 | 38000 | 36.1 | 0 | 36.1 | ... | ... | 0.007909 |
0.006144 | 0.8 | 0.8 | 0.7 | 0.1 | 0.8 | 38500 | 40.9 | 0 | 40.9 | ... | ... | 0.00712 |
0.004618 | ... | ... | 0.5 | 0 | 0.5 | 39000 | 45.7 | 0 | 45.7 | ... | ... | 0.006465 |
0.003672 | ... | ... | 0.4 | 0 | 0.4 | 39500 | 50.6 | 0 | 50.6 | ... | ... | 0.005902 |
0.002847 | ... | ... | 0.3 | 0 | 0.3 | 40000 | 55.5 | 0 | 55.5 | ... | ... | 0.005423 |
0.002316 | ... | ... | 0.3 | 0 | 0.3 | 40500 | 60.4 | 0 | 60.4 | ... | ... | 0.005017 |
0.001854 | ... | ... | 0.2 | 0 | 0.2 | 41000 | 65.4 | 0 | 65.4 | ... | ... | 0.004665 |
0.001437 | ... | ... | 0.2 | 0 | 0.2 | 41500 | 70.4 | 0 | 70.4 | ... | ... | 0.004359 |
0.001041 | ... | ... | 0.1 | 0 | 0.1 | 42000 | 75.3 | 0 | 75.3 | ... | ... | 0.00409 |
0.000947 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 80.3 | 0 | 80.3 | ... | ... | 0.003854 |
0.000867 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 85.3 | 0 | 85.3 | ... | ... | 0.003645 |
0.000527 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 90.3 | 0 | 90.3 | ... | ... | 0.003458 |
0.000486 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 95.3 | 0 | 95.3 | ... | ... | 0.00329 |
0.000451 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 100.3 | 0 | 100.3 | ... | ... | 0.003139 |
0.00042 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 105.3 | 0 | 105.3 | ... | ... | 0.003001 |
0.000392 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 110.3 | 0 | 110.3 | ... | ... | 0.002876 |
0.000368 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 115.3 | 0 | 115.3 | ... | ... | 0.002762 |
0.000346 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 120.3 | 0 | 120.3 | ... | ... | 0.002657 |
0.000327 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 125.3 | 0 | 125.3 | ... | ... | 0.002561 |
0.000309 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 130.3 | 0 | 130.3 | ... | ... | 0.002472 |
0.000293 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 135.3 | 0 | 135.3 | ... | ... | 0.002389 |
0.000278 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 140.3 | 0 | 140.3 | ... | ... | 0.002312 |
0.000265 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 145.3 | 0 | 145.3 | ... | ... | 0.002241 |
0.000253 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 150.3 | 0 | 150.3 | ... | ... | 0.002174 |
0.000242 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 155.3 | 0 | 155.3 | ... | ... | 0.002112 |
0.000231 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 160.3 | 0 | 160.3 | ... | ... | 0.002054 |
0.000222 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 165.3 | 0 | 165.3 | ... | ... | 0.001999 |
0.000213 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 170.3 | 0 | 170.3 | ... | ... | 0.001948 |
0.000205 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 175.3 | 0 | 175.3 | ... | ... | 0.001899 |
0.000197 | ... | ... | 0.1 | 0 | 0.1 | 52500 | 180.3 | 0 | 180.3 | ... | ... | 0.001853 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.