Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Ask | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Ask | |
185.5 | ... | ... | 179.7 | 0 | 179.7 | 16500 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
180.5 | ... | ... | 174.7 | 0 | 174.7 | 17000 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
175.5 | ... | ... | 169.7 | 0 | 169.7 | 17500 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
170.5 | ... | ... | 164.7 | 0 | 164.7 | 18000 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
165.5 | ... | ... | 159.7 | 0 | 159.7 | 18500 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
160.5 | ... | ... | 154.7 | 0 | 154.7 | 19000 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
155.5 | ... | ... | 149.7 | 0 | 149.7 | 19500 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
150.5 | ... | ... | 144.7 | 0 | 144.7 | 20000 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
145.5 | ... | ... | 139.7 | 0 | 139.7 | 20500 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
140.5 | ... | ... | 134.7 | 0 | 134.7 | 21000 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
135.5 | ... | ... | 129.7 | 0 | 129.7 | 21500 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
130.5 | ... | ... | 124.7 | 0 | 124.7 | 22000 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
125.5 | ... | ... | 119.7 | 0 | 119.7 | 22500 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
120.5 | ... | ... | 114.7 | 0 | 114.7 | 23000 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
115.5 | ... | ... | 109.7 | 0 | 109.7 | 23500 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
110.5 | ... | ... | 104.7 | 0 | 104.7 | 24000 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
105.5 | ... | ... | 99.7 | 0 | 99.7 | 24500 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
100.5 | ... | ... | 94.7 | 0 | 94.7 | 25000 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
95.5 | ... | ... | 89.7 | 0 | 89.7 | 25500 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
90.5 | ... | ... | 84.7 | 0 | 84.7 | 26000 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
85.5 | ... | ... | 79.7 | 0 | 79.7 | 26500 | 0.1 | 0 | 0.1 | ... | ... | 0.05 |
80.5 | ... | ... | 74.7 | 0 | 74.7 | 27000 | 0.1 | 0 | 0.1 | ... | ... | 0.1 |
75.5 | ... | ... | 69.7 | 0 | 69.7 | 27500 | 0.1 | 0 | 0.1 | ... | ... | 0.1 |
70.5 | ... | ... | 64.7 | 0 | 64.7 | 28000 | 0.1 | 0 | 0.1 | ... | ... | 0.1 |
65.5 | ... | ... | 59.7 | 0 | 59.7 | 28500 | 0.1 | 0 | 0.1 | ... | ... | 0.1 |
60.5 | ... | ... | 54.8 | 0 | 54.8 | 29000 | 0.1 | 0 | 0.1 | ... | ... | 0.15 |
55.6 | ... | ... | 49.8 | 0 | 49.8 | 29500 | 0.2 | 0 | 0.2 | ... | ... | 0.2 |
50.55 | ... | ... | 44.8 | 0 | 44.8 | 30000 | 0.2 | 0 | 0.2 | ... | ... | 0.25 |
45.65 | ... | ... | 39.9 | 0 | 39.9 | 30500 | 0.3 | 0 | 0.3 | ... | ... | 0.3 |
40.75 | ... | ... | 35.1 | 0 | 35.1 | 31000 | 0.5 | 0 | 0.5 | ... | ... | 0.45 |
36 | ... | ... | 30.3 | 0 | 30.3 | 31500 | 0.7 | -0.1 | 0.7 | 0.7 | 0.7 | 0.6 |
31.2 | ... | ... | 25.8 | 0 | 25.8 | 32000 | 0.9 | -0.2 | 1.1 | 0.9 | 0.9 | 0.85 |
26.6 | ... | ... | 21.5 | 0 | 21.5 | 32500 | 1.5 | -0.4 | 1.8 | 1.8 | 1.4 | 1.3 |
22.25 | ... | ... | 17.5 | 0 | 17.5 | 33000 | 1.9 | -1 | 2.9 | 2.2 | 1.9 | 1.95 |
18.25 | ... | ... | 14 | 0 | 14 | 33500 | 2.9 | -1.4 | 4.3 | 3.3 | 2.9 | 2.9 |
14.45 | ... | ... | 10.8 | 0 | 10.8 | 34000 | 4.5 | -1.7 | 6.2 | 6 | 4.5 | 4.4 |
11.25 | 11 | 7.6 | 8.2 | 2.9 | 11 | 34500 | 6.7 | -1.8 | 8.5 | 6.7 | 6.7 | 6.2 |
8.6 | 9 | 6.5 | 6.1 | 2.4 | 8.4 | 35000 | 11.3 | 0 | 11.3 | ... | ... | 8.6 |
6.45 | 5.8 | 4.8 | 4.4 | 1.5 | 5.8 | 35500 | 14.7 | 0 | 14.7 | ... | ... | 11.5 |
4.75 | 5.3 | 3.4 | 3.2 | 1.4 | 4.5 | 36000 | 18.4 | 0 | 18.4 | ... | ... | 14.85 |
3.4 | 3.4 | 3.2 | 2.3 | 1.2 | 3.4 | 36500 | 22.5 | 0 | 22.5 | ... | ... | 18.65 |
2.5 | 2.9 | 2.2 | 1.6 | 0.6 | 2.2 | 37000 | 26.8 | 0 | 26.8 | ... | ... | 22.7 |
1.85 | 1.6 | 1.2 | 1.2 | 0.4 | 1.6 | 37500 | 31.4 | 0 | 31.4 | ... | ... | 27.05 |
1.35 | 1.5 | 0.9 | 0.9 | 0.4 | 1.2 | 38000 | 36.1 | 0 | 36.1 | ... | ... | 31.55 |
1 | 1.1 | 0.8 | 0.7 | 0.4 | 1.1 | 38500 | 40.9 | 0 | 40.9 | ... | ... | 36.2 |
0.8 | ... | ... | 0.5 | 0 | 0.5 | 39000 | 45.7 | 0 | 45.7 | ... | ... | 41 |
0.6 | ... | ... | 0.4 | 0 | 0.4 | 39500 | 50.6 | 0 | 50.6 | ... | ... | 45.8 |
0.45 | ... | ... | 0.3 | 0 | 0.3 | 40000 | 55.5 | 0 | 55.5 | ... | ... | 50.7 |
0.35 | ... | ... | 0.3 | 0 | 0.3 | 40500 | 60.4 | 0 | 60.4 | ... | ... | 55.6 |
0.3 | ... | ... | 0.2 | 0 | 0.2 | 41000 | 65.4 | 0 | 65.4 | ... | ... | 60.55 |
0.25 | ... | ... | 0.2 | 0 | 0.2 | 41500 | 70.4 | 0 | 70.4 | ... | ... | 65.5 |
0.2 | ... | ... | 0.1 | 0 | 0.1 | 42000 | 75.3 | 0 | 75.3 | ... | ... | 70.45 |
0.15 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 80.3 | 0 | 80.3 | ... | ... | 75.45 |
0.15 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 85.3 | 0 | 85.3 | ... | ... | 80.4 |
0.15 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 90.3 | 0 | 90.3 | ... | ... | 85.4 |
0.1 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 95.3 | 0 | 95.3 | ... | ... | 90.45 |
0.1 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 100.3 | 0 | 100.3 | ... | ... | 95.45 |
0.1 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 105.3 | 0 | 105.3 | ... | ... | 100.45 |
0.1 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 110.3 | 0 | 110.3 | ... | ... | 105.45 |
0.1 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 115.3 | 0 | 115.3 | ... | ... | 110.45 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 120.3 | 0 | 120.3 | ... | ... | 115.45 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 125.3 | 0 | 125.3 | ... | ... | 120.45 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 130.3 | 0 | 130.3 | ... | ... | 125.45 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 135.3 | 0 | 135.3 | ... | ... | 130.45 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 140.3 | 0 | 140.3 | ... | ... | 135.45 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 145.3 | 0 | 145.3 | ... | ... | 140.45 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 150.3 | 0 | 150.3 | ... | ... | 145.45 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 155.3 | 0 | 155.3 | ... | ... | 150.5 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 160.3 | 0 | 160.3 | ... | ... | 155.5 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 165.3 | 0 | 165.3 | ... | ... | 160.5 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 170.3 | 0 | 170.3 | ... | ... | 165.5 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 175.3 | 0 | 175.3 | ... | ... | 170.5 |
0.05 | ... | ... | 0.1 | 0 | 0.1 | 52500 | 180.3 | 0 | 180.3 | ... | ... | 175.5 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.