Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.996383 | ... | ... | 179.7 | 0 | 179.7 | 16500 | 0.1 | 0 | 0.1 | ... | ... | -0.001702 |
0.996383 | ... | ... | 174.7 | 0 | 174.7 | 17000 | 0.1 | 0 | 0.1 | ... | ... | -0.001767 |
0.996383 | ... | ... | 169.7 | 0 | 169.7 | 17500 | 0.1 | 0 | 0.1 | ... | ... | -0.001836 |
0.996383 | ... | ... | 164.7 | 0 | 164.7 | 18000 | 0.1 | 0 | 0.1 | ... | ... | -0.001908 |
0.996383 | ... | ... | 159.7 | 0 | 159.7 | 18500 | 0.1 | 0 | 0.1 | ... | ... | -0.001983 |
0.996383 | ... | ... | 154.7 | 0 | 154.7 | 19000 | 0.1 | 0 | 0.1 | ... | ... | -0.002062 |
0.996383 | ... | ... | 149.7 | 0 | 149.7 | 19500 | 0.1 | 0 | 0.1 | ... | ... | -0.002145 |
0.996383 | ... | ... | 144.7 | 0 | 144.7 | 20000 | 0.1 | 0 | 0.1 | ... | ... | -0.002233 |
0.996383 | ... | ... | 139.7 | 0 | 139.7 | 20500 | 0.1 | 0 | 0.1 | ... | ... | -0.002326 |
0.996383 | ... | ... | 134.7 | 0 | 134.7 | 21000 | 0.1 | 0 | 0.1 | ... | ... | -0.002424 |
0.996383 | ... | ... | 129.7 | 0 | 129.7 | 21500 | 0.1 | 0 | 0.1 | ... | ... | -0.002529 |
0.996383 | ... | ... | 124.7 | 0 | 124.7 | 22000 | 0.1 | 0 | 0.1 | ... | ... | -0.00264 |
0.996383 | ... | ... | 119.7 | 0 | 119.7 | 22500 | 0.1 | 0 | 0.1 | ... | ... | -0.002758 |
0.996383 | ... | ... | 114.7 | 0 | 114.7 | 23000 | 0.1 | 0 | 0.1 | ... | ... | -0.002885 |
0.996383 | ... | ... | 109.7 | 0 | 109.7 | 23500 | 0.1 | 0 | 0.1 | ... | ... | -0.003022 |
0.996383 | ... | ... | 104.7 | 0 | 104.7 | 24000 | 0.1 | 0 | 0.1 | ... | ... | -0.003169 |
0.996383 | ... | ... | 99.7 | 0 | 99.7 | 24500 | 0.1 | 0 | 0.1 | ... | ... | -0.003328 |
0.996383 | ... | ... | 94.7 | 0 | 94.7 | 25000 | 0.1 | 0 | 0.1 | ... | ... | -0.0035 |
0.996383 | ... | ... | 89.7 | 0 | 89.7 | 25500 | 0.1 | 0 | 0.1 | ... | ... | -0.003688 |
0.996383 | ... | ... | 84.7 | 0 | 84.7 | 26000 | 0.1 | 0 | 0.1 | ... | ... | -0.003894 |
0.996383 | ... | ... | 79.7 | 0 | 79.7 | 26500 | 0.1 | 0 | 0.1 | ... | ... | -0.004121 |
0.996383 | ... | ... | 74.7 | 0 | 74.7 | 27000 | 0.1 | 0 | 0.1 | ... | ... | -0.004372 |
0.996383 | ... | ... | 69.7 | 0 | 69.7 | 27500 | 0.1 | 0 | 0.1 | ... | ... | -0.004652 |
0.996383 | ... | ... | 64.7 | 0 | 64.7 | 28000 | 0.1 | 0 | 0.1 | ... | ... | -0.004966 |
0.996383 | ... | ... | 59.7 | 0 | 59.7 | 28500 | 0.1 | 0 | 0.1 | ... | ... | -0.009232 |
0.996383 | ... | ... | 54.8 | 0 | 54.8 | 29000 | 0.1 | 0 | 0.1 | ... | ... | -0.00992 |
0.996383 | ... | ... | 49.8 | 0 | 49.8 | 29500 | 0.2 | 0 | 0.2 | ... | ... | -0.014641 |
0.996383 | ... | ... | 44.8 | 0 | 44.8 | 30000 | 0.2 | 0 | 0.2 | ... | ... | -0.019723 |
0.996383 | ... | ... | 39.9 | 0 | 39.9 | 30500 | 0.3 | 0 | 0.3 | ... | ... | -0.02895 |
0.996383 | ... | ... | 35.1 | 0 | 35.1 | 31000 | 0.5 | 0 | 0.5 | ... | ... | -0.042271 |
0.996383 | ... | ... | 30.3 | 0 | 30.3 | 31500 | 0.7 | -0.1 | 0.7 | 0.7 | 0.7 | -0.059808 |
0.996383 | ... | ... | 25.8 | 0 | 25.8 | 32000 | 1.1 | 0 | 1.1 | ... | ... | -0.092673 |
0.996383 | ... | ... | 21.5 | 0 | 21.5 | 32500 | 1.4 | -0.5 | 1.8 | 1.8 | 1.4 | -0.117254 |
0.996383 | ... | ... | 17.5 | 0 | 17.5 | 33000 | 2 | -0.9 | 2.9 | 2.1 | 2 | -0.164295 |
0.996383 | ... | ... | 14 | 0 | 14 | 33500 | 3 | -1.4 | 4.3 | 3.3 | 3 | -0.225692 |
0.890646 | ... | ... | 10.8 | 0 | 10.8 | 34000 | 4.5 | -1.7 | 6.2 | 6 | 4.5 | -0.30538 |
0.626452 | 10.1 | 7.6 | 8.2 | 2 | 10.1 | 34500 | 8.5 | 0 | 8.5 | ... | ... | -0.40529 |
0.51793 | 9 | 6.5 | 6.1 | 3 | 9 | 35000 | 11.3 | 0 | 11.3 | ... | ... | -0.476286 |
0.406041 | 5 | 4.8 | 4.4 | 0.7 | 5 | 35500 | 14.7 | 0 | 14.7 | ... | ... | -0.540232 |
0.347983 | 5.3 | 3.4 | 3.2 | 2 | 5.1 | 36000 | 18.4 | 0 | 18.4 | ... | ... | -0.594889 |
0.26315 | 3.4 | 3.4 | 2.3 | 1.1 | 3.4 | 36500 | 22.5 | 0 | 22.5 | ... | ... | -0.64029 |
0.218101 | 2.9 | 2.9 | 1.6 | 1.3 | 2.9 | 37000 | 26.8 | 0 | 26.8 | ... | ... | -0.676325 |
0.143116 | 1.6 | 1.2 | 1.2 | 0.4 | 1.6 | 37500 | 31.4 | 0 | 31.4 | ... | ... | -0.704774 |
0.127531 | 1.5 | 0.9 | 0.9 | 0.7 | 1.5 | 38000 | 36.1 | 0 | 36.1 | ... | ... | -0.727118 |
0.094258 | 1.1 | 0.8 | 0.7 | 0.4 | 1.1 | 38500 | 40.9 | 0 | 40.9 | ... | ... | -0.744895 |
0.0532 | ... | ... | 0.5 | 0 | 0.5 | 39000 | 45.7 | 0 | 45.7 | ... | ... | -0.760469 |
0.042178 | ... | ... | 0.4 | 0 | 0.4 | 39500 | 50.6 | 0 | 50.6 | ... | ... | -0.772528 |
0.031975 | ... | ... | 0.3 | 0 | 0.3 | 40000 | 55.5 | 0 | 55.5 | ... | ... | -0.782318 |
0.026222 | ... | ... | 0.3 | 0 | 0.3 | 40500 | 60.4 | 0 | 60.4 | ... | ... | -0.791869 |
0.020903 | ... | ... | 0.2 | 0 | 0.2 | 41000 | 65.4 | 0 | 65.4 | ... | ... | -0.799625 |
0.015871 | ... | ... | 0.2 | 0 | 0.2 | 41500 | 70.4 | 0 | 70.4 | ... | ... | -0.805767 |
0.010975 | ... | ... | 0.1 | 0 | 0.1 | 42000 | 75.3 | 0 | 75.3 | ... | ... | -0.812127 |
0.01046 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 80.3 | 0 | 80.3 | ... | ... | -0.81711 |
0.010002 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 85.3 | 0 | 85.3 | ... | ... | -0.821642 |
0.005478 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 90.3 | 0 | 90.3 | ... | ... | -0.825783 |
0.005262 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 95.3 | 0 | 95.3 | ... | ... | -0.829583 |
0.005065 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 100.3 | 0 | 100.3 | ... | ... | -0.833085 |
0.004887 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 105.3 | 0 | 105.3 | ... | ... | -0.836323 |
0.004724 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 110.3 | 0 | 110.3 | ... | ... | -0.839326 |
0.004574 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 115.3 | 0 | 115.3 | ... | ... | -0.84212 |
0.004436 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 120.3 | 0 | 120.3 | ... | ... | -0.844725 |
0.004309 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 125.3 | 0 | 125.3 | ... | ... | -0.847162 |
0.004191 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 130.3 | 0 | 130.3 | ... | ... | -0.849445 |
0.004081 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 135.3 | 0 | 135.3 | ... | ... | -0.851589 |
0.003978 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 140.3 | 0 | 140.3 | ... | ... | -0.853606 |
0.003883 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 145.3 | 0 | 145.3 | ... | ... | -0.855508 |
0.003793 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 150.3 | 0 | 150.3 | ... | ... | -0.857304 |
0.003709 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 155.3 | 0 | 155.3 | ... | ... | -0.859002 |
0.003629 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 160.3 | 0 | 160.3 | ... | ... | -0.86061 |
0.003554 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 165.3 | 0 | 165.3 | ... | ... | -0.862136 |
0.003483 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 170.3 | 0 | 170.3 | ... | ... | -0.863584 |
0.003417 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 175.3 | 0 | 175.3 | ... | ... | -0.864961 |
0.003353 | ... | ... | 0.1 | 0 | 0.1 | 52500 | 180.3 | 0 | 180.3 | ... | ... | -0.866272 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.