Markets - Grains

Underlying Price: 11.8000
Expiration Date: 02/21/25

Quick Links:
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.4550 -0.0550 3.4000 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.2550 -0.0550 3.2000 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0550 -0.0550 3 8800 0.0025 0 0.0025 ... ... 0
0 ... ... 2.8550 -0.0550 2.8000 9000 0.0038 0 0.0038 ... ... 0
0 ... ... 2.6550 -0.0550 2.6000 9200 0.0075 0.0013 0.0063 ... ... 0
0 ... ... 2.4550 -0.0550 2.4000 9400 0.0125 0.0013 0.0113 ... ... 0
0 ... ... 2.2550 -0.0550 2.2000 9600 0.0200 0.0025 0.0175 ... ... 0
0 ... ... 2.0575 -0.0538 2.0038 9800 0.0288 0.0013 0.0275 ... ... 0
0 ... ... 1.8663 -0.0513 1.8150 10000 0.0425 0.0025 0.0400 ... ... 0
0 ... ... 1.6825 -0.0513 1.6313 10200 0.0613 0.0050 0.0563 ... ... 0
0 ... ... 1.5050 -0.0488 1.4563 10400 0.0850 0.0063 0.0788 ... ... 0
0 ... ... 1.3363 -0.0463 1.2900 10600 0.1150 0.0075 0.1075 ... ... 0
0 ... ... 1.1750 -0.0438 1.1313 10800 0.1538 0.0100 0.1438 ... ... 0
0 ... ... 1.0238 -0.0413 0.9825 11000 0.2013 0.0125 0.1888 ... ... 0
0 ... ... 0.8825 -0.0388 0.8438 11200 0.2588 0.0150 0.2438 ... ... 0
0 ... ... 0.7525 -0.0363 0.7163 11400 0.3263 0.0175 0.3088 ... ... 0
0 ... ... 0.6338 -0.0325 0.6013 11600 0.4063 0.0213 0.3850 ... ... 0
0 ... ... 0.5275 -0.0288 0.4988 11800 0.4988 0.0250 0.4738 ... ... 0
1 ... ... 0.4350 -0.0263 0.4088 12000 0.6038 0.0275 0.5763 ... ... 0
0 ... ... 0.3575 -0.0238 0.3338 12200 0.7238 0.0313 0.6925 ... ... 0
0 ... ... 0.2913 -0.0200 0.2713 12400 0.8563 0.0338 0.8225 ... ... 0
0 ... ... 0.2375 -0.0163 0.2213 12600 1.0013 0.0363 0.9650 ... ... 0
20 ... ... 0.1938 -0.0138 0.1800 12800 1.1563 0.0400 1.1163 ... ... 0
2 ... ... 0.1588 -0.0125 0.1463 13000 1.3188 0.0413 1.2775 ... ... 0
0 ... ... 0.1300 -0.0100 0.1200 13200 1.4900 0.0438 1.4463 ... ... 0
0 ... ... 0.1075 -0.0088 0.0988 13400 1.6663 0.0463 1.6200 ... ... 0
0 ... ... 0.0888 -0.0075 0.0813 13600 1.8475 0.0475 1.8000 ... ... 0
0 ... ... 0.0750 -0.0063 0.0688 13800 2.0325 0.0488 1.9838 ... ... 0
1 ... ... 0.0625 -0.0050 0.0575 14000 2.2213 0.0500 2.1713 ... ... 0
0 ... ... 0.0513 -0.0050 0.0463 14200 2.4125 0.0525 2.3600 ... ... 0
0 ... ... 0.0425 -0.0038 0.0388 14400 2.6050 0.0525 2.5525 ... ... 0
0 ... ... 0.0350 -0.0038 0.0313 14600 2.8013 0.0538 2.7475 ... ... 0
0 ... ... 0.0288 -0.0025 0.0263 14800 3 0.0550 2.9450 ... ... 0
0 ... ... 0.0238 -0.0025 0.0213 15000 3.2000 0.0550 3.1450 ... ... 0
0 ... ... 0.0200 -0.0025 0.0175 15200 3.4000 0.0550 3.3450 ... ... 0
0 ... ... 0.0163 -0.0013 0.0150 15400 3.6000 0.0550 3.5450 ... ... 0
0 ... ... 0.0138 -0.0013 0.0125 15600 3.8000 0.0550 3.7450 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.