Markets - Grains

Underlying Price: 10.5075
Expiration Date: 02/21/25

Quick Links:

					Calls	Strike Price	Puts
OI	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	OI
0	...	...	2.8725	-0.1650	2.7075	7800	0.0025	0.0013	0.0013	...	...	0
0	...	...	2.6725	-0.1650	2.5075	8000	0.0050	0.0013	0.0038	...	...	0
0	...	...	2.4725	-0.1650	2.3075	8200	0.0075	0.0025	0.0050	...	...	0
0	...	...	2.2725	-0.1650	2.1075	8400	0.0113	0.0038	0.0075	...	...	0
0	...	...	2.0725	-0.1625	1.9100	8600	0.0163	0.0050	0.0113	...	...	0
0	...	...	1.8750	-0.1600	1.7150	8800	0.0225	0.0063	0.0163	...	...	0
0	...	...	1.6800	-0.1575	1.5225	9000	0.0313	0.0088	0.0225	...	...	0
0	...	...	1.4900	-0.1550	1.3350	9200	0.0425	0.0100	0.0325	...	...	35
0	...	...	1.3038	-0.1488	1.1550	9400	0.0613	0.0150	0.0463	...	...	10
0	...	...	1.1250	-0.1413	0.9838	9600	0.0888	0.0225	0.0663	...	...	5
0	...	...	0.9563	-0.1313	0.8250	9800	0.1288	0.0338	0.0950	...	...	14
0	...	...	0.8000	-0.1188	0.6813	10000	0.1813	0.0450	0.1363	...	...	31
0	...	...	0.6575	-0.1063	0.5513	10200	0.2488	0.0563	0.1925	0.2475	0.2250	125
0	...	...	0.5325	-0.0950	0.4375	10400	0.3325	0.0675	0.2650	...	...	27
7	...	...	0.4250	-0.0838	0.3413	10600	0.4325	0.0800	0.3525	0.4000	0.3350	20
0	...	...	0.3325	-0.0688	0.2638	10800	0.5513	0.0938	0.4575	...	...	18
89	...	...	0.2563	-0.0550	0.2013	11000	0.6863	0.1075	0.5788	...	...	0
4	...	...	0.1950	-0.0425	0.1525	11200	0.8350	0.1200	0.7150	...	...	0
2	...	...	0.1488	-0.0338	0.1150	11400	0.9950	0.1300	0.8650	...	...	0
0	...	...	0.1125	-0.0263	0.0863	11600	1.1650	0.1388	1.0263	...	...	0
14	...	...	0.0850	-0.0188	0.0663	11800	1.3425	0.1450	1.1975	...	...	0
14	...	...	0.0650	-0.0150	0.0500	12000	1.5250	0.1488	1.3763	...	...	0
0	...	...	0.0500	-0.0113	0.0388	12200	1.7138	0.1538	1.5600	...	...	0
0	...	...	0.0388	-0.0088	0.0300	12400	1.9050	0.1575	1.7475	...	...	0
0	...	...	0.0300	-0.0063	0.0238	12600	2.0988	0.1600	1.9388	...	...	0
20	...	...	0.0238	-0.0050	0.0188	12800	2.2950	0.1613	2.1338	...	...	0
2	...	...	0.0188	-0.0038	0.0150	13000	2.4925	0.1625	2.3300	...	...	0
0	...	...	0.0150	-0.0038	0.0113	13200	2.6925	0.1650	2.5275	...	...	0
0	...	...	0.0125	-0.0025	0.0100	13400	2.8925	0.1650	2.7275	...	...	0
0	...	...	0.0100	-0.0025	0.0075	13600	3.0925	0.1650	2.9275	...	...	0
0	...	...	0.0088	-0.0025	0.0063	13800	3.2925	0.1650	3.1275	...	...	0
1	...	...	0.0063	-0.0013	0.0050	14000	3.4925	0.1650	3.3275	...	...	0
0	...	...	0.0050	-0.0013	0.0038	14200	3.6925	0.1650	3.5275	...	...	0
0	...	...	0.0038	-0.0013	0.0025	14400	3.8925	0.1650	3.7275	...	...	0
0	...	...	0.0025	0	0.0025	14600	4.0925	0.1650	3.9275	...	...	0
0	...	...	0.0025	-0.0013	0.0013	14800	4.2925	0.1650	4.1275	...	...	0
0	...	...	0.0013	0	0.0013	15000	4.4925	0.1650	4.3275	...	...	0
0	...	...	0.0013	0	0.0013	15200	4.6925	0.1650	4.5275	...	...	0
0	...	...	0.0013	0	0.0013	15400	4.8925	0.1650	4.7275	...	...	0
0	...	...	0.0013	0	0.0013	15600	5.0925	0.1650	4.9275	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.