DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.4975
Expiration Date: 05/23/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
40 ... ... 3.1050 0 3.1050 7200 0.0013 0 0.0013 ... ... 8250
40 ... ... 2.9050 0 2.9050 7400 0.0013 0 0.0013 ... ... 8298
40 ... ... 2.8050 0 2.8050 7500 0.0013 0 0.0013 ... ... 8228
40 ... ... 2.7050 0 2.7050 7600 0.0013 0 0.0013 ... ... 8153
40 ... ... 2.6050 0 2.6050 7700 0.0013 0 0.0013 ... ... 7635
40 ... ... 2.5050 0 2.5050 7800 0.0013 0 0.0013 ... ... 7995
40 ... ... 2.4050 0 2.4050 7900 0.0013 0 0.0013 ... ... 7093
40 ... ... 2.3050 0 2.3050 8000 0.0013 0 0.0013 ... ... 6781
40 ... ... 2.2050 0 2.2050 8100 0.0013 0 0.0013 ... ... 5485
39 ... ... 2.1050 0 2.1050 8200 0.0013 0 0.0013 ... ... 5138
39 ... ... 2.0050 0 2.0050 8300 0.0013 0 0.0013 ... ... 5008
39 ... ... 1.9050 0 1.9050 8400 0.0013 0 0.0013 ... ... 4404
39 ... ... 1.8050 0 1.8050 8500 0.0013 0 0.0013 ... ... 4080
39 ... ... 1.7050 0 1.7050 8600 0.0013 0 0.0013 ... ... 3826
39 ... ... 1.6050 0 1.6050 8700 0.0013 0 0.0013 ... ... 3264
39 ... ... 1.5050 0 1.5050 8800 0.0013 0 0.0013 ... ... 728
39 ... ... 1.4050 0 1.4050 8900 0.0013 0 0.0013 ... ... 583
39 ... ... 1.3050 0 1.3050 9000 0.0013 0 0.0013 ... ... 371
39 ... ... 1.2050 0 1.2050 9100 0.0013 0 0.0013 ... ... 369
39 ... ... 1.1063 0 1.1063 9200 0.0013 0 0.0013 ... ... 8107
39 ... ... 1.0063 0 1.0063 9300 0.0025 0 0.0025 ... ... 7227
40 ... ... 0.9063 0 0.9063 9400 0.0025 0 0.0025 ... ... 7239
40 ... ... 0.8075 0 0.8075 9500 0.0038 0 0.0038 ... ... 3174
40 ... ... 0.7088 0 0.7088 9600 0.0050 0 0.0050 ... ... 189
40 ... ... 0.6113 0 0.6113 9700 0.0025 -0.0038 0.0063 0.0025 0.0025 6701
40 ... ... 0.5150 0 0.5150 9800 0.0088 -0.0025 0.0113 0.0088 0.0088 3803
40 ... ... 0.4225 0 0.4225 9900 0.0188 0 0.0188 ... ... 4226
40 ... ... 0.3350 0 0.3350 10000 0.0088 -0.0225 0.0313 0.0125 0.0088 960
39 ... ... 0.2550 0 0.2550 10100 0.0375 -0.0125 0.0500 0.0375 0.0375 251
39 ... ... 0.1838 0 0.1838 10200 0.0300 -0.0488 0.0788 0.0300 0.0300 326
39 ... ... 0.1263 0 0.1263 10300 0.0450 -0.0775 0.1225 0.0450 0.0450 166
39 ... ... 0.0838 0 0.0838 10400 0.0788 -0.1000 0.1788 0.0788 0.0788 101
84 0.1250 0.1075 0.0525 0.0725 0.1250 10500 0.2475 0 0.2475 ... ... 93
162 0.0513 0.0513 0.0325 0.0188 0.0513 10600 0.3275 0 0.3275 ... ... 40
284 ... ... 0.0213 0 0.0213 10700 0.4163 0 0.4163 ... ... 40
239 ... ... 0.0150 0 0.0150 10800 0.5100 0 0.5100 ... ... 39
325 0.0125 0.0125 0.0113 0.0013 0.0125 10900 0.6050 0 0.6050 ... ... 39
230 0.0150 0.0100 0.0088 0.0063 0.0150 11000 0.7025 0 0.7025 ... ... 39
343 ... ... 0.0063 0 0.0063 11100 0.8000 0 0.8000 ... ... 40
53 ... ... 0.0050 0 0.0050 11200 0.8988 0 0.8988 ... ... 39
356 ... ... 0.0038 0 0.0038 11300 0.9975 0 0.9975 ... ... 39
364 ... ... 0.0025 0 0.0025 11400 1.0975 0 1.0975 ... ... 40
368 ... ... 0.0025 0 0.0025 11500 1.1963 0 1.1963 ... ... 39
274 ... ... 0.0025 0 0.0025 11600 1.2963 0 1.2963 ... ... 39
2661 ... ... 0.0013 0 0.0013 11700 1.3950 0 1.3950 ... ... 40
292 ... ... 0.0013 0 0.0013 11800 1.4950 0 1.4950 ... ... 39
437 ... ... 0.0013 0 0.0013 11900 1.5950 0 1.5950 ... ... 40
3471 ... ... 0.0013 0 0.0013 12000 1.6950 0 1.6950 ... ... 40
308 ... ... 0.0013 0 0.0013 12100 1.7950 0 1.7950 ... ... 39
321 ... ... 0.0013 0 0.0013 12200 1.8950 0 1.8950 ... ... 39
2821 ... ... 0.0013 0 0.0013 12300 1.9950 0 1.9950 ... ... 39
3552 ... ... 0.0013 0 0.0013 12400 2.0950 0 2.0950 ... ... 40
7097 ... ... 0.0013 0 0.0013 12500 2.1950 0 2.1950 ... ... 40
7070 ... ... 0.0013 0 0.0013 12600 2.2950 0 2.2950 ... ... 40
8282 ... ... 0.0013 0 0.0013 12700 2.3950 0 2.3950 ... ... 40
8356 ... ... 0.0013 0 0.0013 12800 2.4950 0 2.4950 ... ... 40
7840 ... ... 0.0013 0 0.0013 12900 2.5950 0 2.5950 ... ... 40
8159 ... ... 0.0013 0 0.0013 13000 2.6950 0 2.6950 ... ... 40
225 ... ... 0.0013 0 0.0013 13100 2.7950 0 2.7950 ... ... 40
3345 ... ... 0.0013 0 0.0013 13200 2.8950 0 2.8950 ... ... 40
4037 ... ... 0.0013 0 0.0013 13400 3.0950 0 3.0950 ... ... 40
5122 ... ... 0.0013 0 0.0013 13600 3.2950 0 3.2950 ... ... 40
5710 ... ... 0.0013 0 0.0013 13800 3.4950 0 3.4950 ... ... 40
8010 ... ... 0.0013 0 0.0013 14000 3.6950 0 3.6950 ... ... 40
7848 ... ... 0.0013 0 0.0013 14200 3.8950 0 3.8950 ... ... 40
7263 ... ... 0.0013 0 0.0013 14400 4.0950 0 4.0950 ... ... 40
8271 ... ... 0.0013 0 0.0013 14600 4.2950 0 4.2950 ... ... 40
8024 ... ... 0.0013 0 0.0013 14800 4.4950 0 4.4950 ... ... 40
8296 ... ... 0.0013 0 0.0013 15000 4.6950 0 4.6950 ... ... 40
8246 ... ... 0.0013 0 0.0013 15200 4.8950 0 4.8950 ... ... 40
8340 ... ... 0.0013 0 0.0013 15400 5.0950 0 5.0950 ... ... 40
8360 ... ... 0.0013 0 0.0013 15600 5.2950 0 5.2950 ... ... 40

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.