Markets - Grains
Underlying Price: 10.4425
Expiration Date: 08/22/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.114651 | ... | ... | 3.1275 | 0.1150 | 3.2425 | 7200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.068326 |
| -0.107622 | ... | ... | 2.9275 | 0.1150 | 3.0425 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.067669 |
| -0.100584 | ... | ... | 2.7275 | 0.1150 | 2.8425 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.066946 |
| -0.093534 | ... | ... | 2.5275 | 0.1150 | 2.6425 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.06619 |
| -0.090005 | ... | ... | 2.4275 | 0.1150 | 2.5425 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.065785 |
| -0.086475 | ... | ... | 2.3275 | 0.1150 | 2.4425 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.065363 |
| -0.082943 | ... | ... | 2.2275 | 0.1150 | 2.3425 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.064927 |
| -0.079409 | ... | ... | 2.1275 | 0.1150 | 2.2425 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.064472 |
| -0.077995 | ... | ... | 2.0875 | 0.1150 | 2.2025 | 8240 | 0.0013 | 0 | 0.0013 | ... | ... | -0.064279 |
| -0.075875 | ... | ... | 2.0275 | 0.1150 | 2.1425 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.06399 |
| -0.072339 | ... | ... | 1.9275 | 0.1150 | 2.0425 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.063494 |
| -0.068802 | ... | ... | 1.8275 | 0.1150 | 1.9425 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.062979 |
| -0.067387 | ... | ... | 1.7875 | 0.1150 | 1.9025 | 8540 | 0.0013 | 0 | 0.0013 | ... | ... | -0.062759 |
| -0.065264 | ... | ... | 1.7275 | 0.1150 | 1.8425 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.062419 |
| -0.061725 | ... | ... | 1.6275 | 0.1150 | 1.7425 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.061838 |
| -0.06031 | ... | ... | 1.5875 | 0.1150 | 1.7025 | 8740 | 0.0013 | 0 | 0.0013 | ... | ... | -0.061602 |
| -0.058188 | ... | ... | 1.5275 | 0.1150 | 1.6425 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.061236 |
| -0.05465 | ... | ... | 1.4275 | 0.1150 | 1.5425 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.060577 |
| -0.051819 | ... | ... | 1.3475 | 0.1150 | 1.4625 | 8980 | 0.0013 | 0 | 0.0013 | ... | ... | -0.060024 |
| -0.051111 | ... | ... | 1.3275 | 0.1150 | 1.4425 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.059885 |
| -0.047572 | ... | ... | 1.2288 | 0.1138 | 1.3425 | 9100 | 0.0013 | -0.0013 | 0.0025 | ... | ... | -0.059147 |
| -0.044032 | ... | ... | 1.1288 | 0.1138 | 1.2425 | 9200 | 0.0013 | -0.0013 | 0.0025 | ... | ... | -0.058351 |
| -0.084674 | ... | ... | 1.0300 | 0.1138 | 1.1438 | 9300 | 0.0013 | -0.0025 | 0.0038 | ... | ... | -0.057492 |
| -0.08238 | ... | ... | 0.9700 | 0.1138 | 1.0838 | 9360 | 0.0013 | -0.0025 | 0.0038 | ... | ... | -0.056943 |
| -0.081612 | ... | ... | 0.9513 | 0.1125 | 1.0638 | 9380 | 0.0013 | -0.0025 | 0.0038 | ... | ... | -0.056754 |
| -0.080842 | ... | ... | 0.9313 | 0.1125 | 1.0438 | 9400 | 0.0025 | -0.0013 | 0.0038 | 0.0025 | 0.0025 | -0.099248 |
| -0.080071 | ... | ... | 0.9113 | 0.1125 | 1.0238 | 9420 | 0.0025 | -0.0013 | 0.0038 | ... | ... | -0.098867 |
| -0.079298 | ... | ... | 0.8913 | 0.1125 | 1.0038 | 9440 | 0.0025 | -0.0025 | 0.0050 | ... | ... | -0.098481 |
| -0.078523 | ... | ... | 0.8713 | 0.1125 | 0.9838 | 9460 | 0.0025 | -0.0025 | 0.0050 | ... | ... | -0.098088 |
| -0.077746 | ... | ... | 0.8513 | 0.1125 | 0.9638 | 9480 | 0.0025 | -0.0025 | 0.0050 | ... | ... | -0.097687 |
| -0.076967 | ... | ... | 0.8325 | 0.1113 | 0.9438 | 9500 | 0.0025 | -0.0025 | 0.0050 | 0.0038 | 0.0025 | -0.097279 |
| -0.076185 | ... | ... | 0.8125 | 0.1113 | 0.9238 | 9520 | 0.0025 | -0.0025 | 0.0050 | ... | ... | -0.096863 |
| -0.11305 | ... | ... | 0.7925 | 0.1125 | 0.9050 | 9540 | 0.0025 | -0.0038 | 0.0063 | ... | ... | -0.096439 |
| -0.112589 | ... | ... | 0.7825 | 0.1125 | 0.8950 | 9550 | 0.0025 | -0.0038 | 0.0063 | ... | ... | -0.096223 |
| -0.112127 | ... | ... | 0.7725 | 0.1125 | 0.8850 | 9560 | 0.0025 | -0.0038 | 0.0063 | ... | ... | -0.096002 |
| -0.111197 | ... | ... | 0.7538 | 0.1113 | 0.8650 | 9580 | 0.0025 | -0.0038 | 0.0063 | ... | ... | -0.095554 |
| -0.110257 | ... | ... | 0.7338 | 0.1113 | 0.8450 | 9600 | 0.0025 | -0.0050 | 0.0075 | 0.0038 | 0.0038 | -0.095101 |
| -0.109312 | ... | ... | 0.7138 | 0.1113 | 0.8250 | 9620 | 0.0038 | -0.0038 | 0.0075 | ... | ... | -0.130375 |
| -0.108361 | ... | ... | 0.6950 | 0.1100 | 0.8050 | 9640 | 0.0038 | -0.0038 | 0.0075 | ... | ... | -0.12968 |
| -0.107401 | ... | ... | 0.6750 | 0.1100 | 0.7850 | 9660 | 0.0038 | -0.0050 | 0.0088 | ... | ... | -0.128972 |
| -0.139595 | ... | ... | 0.6563 | 0.1100 | 0.7663 | 9680 | 0.0038 | -0.0050 | 0.0088 | ... | ... | -0.128248 |
| -0.138434 | ... | ... | 0.6363 | 0.1100 | 0.7463 | 9700 | 0.0038 | -0.0063 | 0.0100 | 0.0063 | 0.0038 | -0.127507 |
| -0.137258 | ... | ... | 0.6175 | 0.1088 | 0.7263 | 9720 | 0.0038 | -0.0063 | 0.0100 | ... | ... | -0.126748 |
| -0.136063 | ... | ... | 0.5975 | 0.1088 | 0.7063 | 9740 | 0.0050 | -0.0063 | 0.0113 | ... | ... | -0.157412 |
| -0.135459 | ... | ... | 0.5888 | 0.1075 | 0.6963 | 9750 | 0.0050 | -0.0063 | 0.0113 | 0.0075 | 0.0075 | -0.156894 |
| -0.164857 | ... | ... | 0.5788 | 0.1088 | 0.6875 | 9760 | 0.0050 | -0.0063 | 0.0113 | ... | ... | -0.156368 |
| -0.163418 | ... | ... | 0.5600 | 0.1075 | 0.6675 | 9780 | 0.0050 | -0.0075 | 0.0125 | ... | ... | -0.155296 |
| -0.161951 | ... | ... | 0.5400 | 0.1075 | 0.6475 | 9800 | 0.0063 | -0.0075 | 0.0138 | 0.0100 | 0.0063 | -0.182833 |
| -0.161209 | ... | ... | 0.5313 | 0.1063 | 0.6375 | 9810 | 0.0063 | -0.0075 | 0.0138 | ... | ... | -0.182145 |
| -0.188011 | ... | ... | 0.5213 | 0.1075 | 0.6288 | 9820 | 0.0063 | -0.0088 | 0.0150 | ... | ... | -0.181448 |
| -0.186257 | ... | ... | 0.5025 | 0.1063 | 0.6088 | 9840 | 0.0063 | -0.0100 | 0.0163 | ... | ... | -0.18002 |
| -0.185366 | ... | ... | 0.4938 | 0.1050 | 0.5988 | 9850 | 0.0075 | -0.0088 | 0.0163 | ... | ... | -0.205704 |
| -0.184465 | ... | ... | 0.4838 | 0.1050 | 0.5888 | 9860 | 0.0075 | -0.0100 | 0.0175 | ... | ... | -0.204831 |
| -0.208047 | ... | ... | 0.4663 | 0.1038 | 0.5700 | 9880 | 0.0075 | -0.0113 | 0.0188 | ... | ... | -0.203048 |
| -0.205914 | ... | ... | 0.4475 | 0.1025 | 0.5500 | 9900 | 0.0088 | -0.0113 | 0.0200 | 0.0113 | 0.0088 | -0.225688 |
| -0.227471 | ... | ... | 0.4288 | 0.1025 | 0.5313 | 9920 | 0.0088 | -0.0138 | 0.0225 | ... | ... | -0.223506 |
| -0.247468 | ... | ... | 0.4113 | 0.1013 | 0.5125 | 9940 | 0.0100 | -0.0138 | 0.0238 | ... | ... | -0.244128 |
| -0.246051 | ... | ... | 0.4025 | 0.1000 | 0.5025 | 9950 | 0.0100 | -0.0150 | 0.0250 | 0.0113 | 0.0113 | -0.242827 |
| -0.24461 | ... | ... | 0.3938 | 0.0988 | 0.4925 | 9960 | 0.0113 | -0.0150 | 0.0263 | ... | ... | -0.263218 |
| -0.26279 | ... | ... | 0.3763 | 0.0975 | 0.4738 | 9980 | 0.0125 | -0.0163 | 0.0288 | ... | ... | -0.280876 |
| -0.279587 | ... | ... | 0.3588 | 0.0963 | 0.4550 | 10000 | 0.0125 | -0.0188 | 0.0313 | 0.0350 | 0.0138 | -0.277462 |
| -0.295058 | ... | ... | 0.3425 | 0.0938 | 0.4363 | 10020 | 0.0138 | -0.0213 | 0.0350 | ... | ... | -0.293327 |
| -0.30924 | 0.4088 | 0.4088 | 0.3263 | 0.0913 | 0.4175 | 10040 | 0.0163 | -0.0225 | 0.0388 | ... | ... | -0.325883 |
| -0.339288 | 0.3925 | 0.3925 | 0.3100 | 0.0900 | 0.4000 | 10060 | 0.0175 | -0.0250 | 0.0425 | ... | ... | -0.338349 |
| -0.35026 | 0.3625 | 0.3625 | 0.2938 | 0.0875 | 0.3813 | 10080 | 0.0200 | -0.0263 | 0.0463 | 0.0225 | 0.0225 | -0.365723 |
| -0.37543 | 0.3688 | 0.3475 | 0.2788 | 0.0850 | 0.3638 | 10100 | 0.0213 | -0.0300 | 0.0513 | 0.0250 | 0.0238 | -0.375044 |
| -0.397862 | 0.3363 | 0.3300 | 0.2625 | 0.0838 | 0.3463 | 10120 | 0.0238 | -0.0325 | 0.0563 | ... | ... | -0.397722 |
| -0.417686 | ... | ... | 0.2488 | 0.0800 | 0.3288 | 10140 | 0.0263 | -0.0350 | 0.0613 | ... | ... | -0.41774 |
| -0.434976 | ... | ... | 0.2338 | 0.0775 | 0.3113 | 10160 | 0.0300 | -0.0363 | 0.0663 | 0.0413 | 0.0413 | -0.448053 |
| -0.46194 | ... | ... | 0.2200 | 0.0750 | 0.2950 | 10180 | 0.0325 | -0.0400 | 0.0725 | ... | ... | -0.462313 |
| -0.485063 | 0.2650 | 0.2650 | 0.2063 | 0.0725 | 0.2788 | 10200 | 0.0363 | -0.0425 | 0.0788 | 0.0450 | 0.0325 | -0.485548 |
| -0.504515 | ... | ... | 0.1938 | 0.0688 | 0.2625 | 10220 | 0.0400 | -0.0463 | 0.0863 | ... | ... | -0.505073 |
| -0.530491 | ... | ... | 0.1800 | 0.0675 | 0.2475 | 10240 | 0.0450 | -0.0488 | 0.0938 | ... | ... | -0.531104 |
| -0.5518 | ... | ... | 0.1688 | 0.0638 | 0.2325 | 10260 | 0.0500 | -0.0513 | 0.1013 | 0.0700 | 0.0700 | -0.552438 |
| -0.5686 | ... | ... | 0.1575 | 0.0600 | 0.2175 | 10280 | 0.0550 | -0.0550 | 0.1100 | 0.0750 | 0.0750 | -0.569233 |
| -0.5895 | 0.2000 | 0.1850 | 0.1463 | 0.0575 | 0.2038 | 10300 | 0.0613 | -0.0575 | 0.1188 | 0.0850 | 0.0550 | -0.590109 |
| -0.605184 | 0.1450 | 0.1450 | 0.1350 | 0.0550 | 0.1900 | 10320 | 0.0675 | -0.0600 | 0.1275 | 0.0938 | 0.0613 | -0.605747 |
| -0.623495 | ... | ... | 0.1250 | 0.0525 | 0.1775 | 10340 | 0.0750 | -0.0625 | 0.1375 | ... | ... | -0.623995 |
| -0.636143 | ... | ... | 0.1150 | 0.0500 | 0.1650 | 10360 | 0.0825 | -0.0650 | 0.1475 | 0.0813 | 0.0813 | -0.636564 |
| -0.643224 | ... | ... | 0.1063 | 0.0463 | 0.1525 | 10380 | 0.0900 | -0.0688 | 0.1588 | ... | ... | -0.643554 |
| -0.65181 | 0.1450 | 0.0950 | 0.0975 | 0.0438 | 0.1413 | 10400 | 0.0988 | -0.0713 | 0.1700 | 0.1200 | 0.0913 | -0.65204 |
| -0.654536 | ... | ... | 0.0900 | 0.0400 | 0.1300 | 10420 | 0.1075 | -0.0750 | 0.1825 | ... | ... | -0.65466 |
| -0.651383 | ... | ... | 0.0825 | 0.0363 | 0.1188 | 10440 | 0.1163 | -0.0788 | 0.1950 | ... | ... | -0.651397 |
| -0.656137 | ... | ... | 0.0763 | 0.0338 | 0.1100 | 10460 | 0.1275 | -0.0813 | 0.2088 | ... | ... | -0.656041 |
| -0.647964 | ... | ... | 0.0700 | 0.0300 | 0.1000 | 10480 | 0.1375 | -0.0850 | 0.2225 | ... | ... | -0.64776 |
| -0.640835 | 0.1000 | 0.0800 | 0.0638 | 0.0275 | 0.0913 | 10500 | 0.1488 | -0.0875 | 0.2363 | 0.1450 | 0.1450 | -0.64053 |
| -0.635136 | ... | ... | 0.0588 | 0.0250 | 0.0838 | 10520 | 0.1613 | -0.0900 | 0.2513 | ... | ... | -0.634737 |
| -0.623831 | ... | ... | 0.0538 | 0.0225 | 0.0763 | 10540 | 0.1738 | -0.0925 | 0.2663 | ... | ... | -0.62335 |
| -0.606844 | ... | ... | 0.0488 | 0.0200 | 0.0688 | 10560 | 0.1863 | -0.0950 | 0.2813 | ... | ... | -0.606297 |
| -0.592408 | ... | ... | 0.0450 | 0.0175 | 0.0625 | 10580 | 0.2000 | -0.0963 | 0.2963 | ... | ... | -0.591809 |
| -0.581588 | 0.0600 | 0.0350 | 0.0413 | 0.0163 | 0.0575 | 10600 | 0.2138 | -0.0988 | 0.3125 | 0.2600 | 0.2475 | -0.57211 |
| -0.557052 | ... | ... | 0.0375 | 0.0138 | 0.0513 | 10620 | 0.2288 | -0.1000 | 0.3288 | ... | ... | -0.556414 |
| -0.536872 | ... | ... | 0.0338 | 0.0125 | 0.0463 | 10640 | 0.2438 | -0.1025 | 0.3463 | ... | ... | -0.536249 |
| -0.522559 | ... | ... | 0.0313 | 0.0113 | 0.0425 | 10660 | 0.2600 | -0.1038 | 0.3638 | ... | ... | -0.521966 |
| -0.504708 | ... | ... | 0.0288 | 0.0100 | 0.0388 | 10680 | 0.2763 | -0.1038 | 0.3800 | ... | ... | -0.504177 |
| -0.483263 | 0.0425 | 0.0325 | 0.0263 | 0.0088 | 0.0350 | 10700 | 0.2925 | -0.1063 | 0.3988 | ... | ... | -0.482825 |
| -0.458119 | ... | ... | ... | ... | 0.0313 | 10720 | 0.3088 | ... | ... | ... | ... | -0.457811 |
| -0.442345 | ... | ... | ... | ... | 0.0288 | 10740 | 0.3263 | ... | ... | ... | ... | -0.442171 |
| -0.424104 | ... | ... | ... | ... | 0.0263 | 10760 | 0.3438 | ... | ... | ... | ... | -0.4241 |
| -0.403339 | ... | ... | ... | ... | 0.0238 | 10780 | 0.3613 | ... | ... | ... | ... | -0.403547 |
| -0.395378 | 0.0250 | 0.0188 | 0.0175 | 0.0050 | 0.0225 | 10800 | 0.3788 | -0.1100 | 0.4888 | ... | ... | -0.380428 |
| -0.370204 | 0.0188 | 0.0188 | ... | ... | 0.0200 | 10820 | 0.3975 | ... | ... | ... | ... | -0.370884 |
| -0.319321 | ... | ... | 0.0125 | 0.0025 | 0.0150 | 10900 | 0.4713 | -0.1125 | 0.5838 | ... | ... | -0.30202 |
| -0.303584 | ... | ... | 0.0113 | 0.0025 | 0.0138 | 10920 | 0.4913 | -0.1125 | 0.6038 | ... | ... | -0.305825 |
| -0.28967 | ... | ... | 0.0100 | 0.0025 | 0.0125 | 10960 | 0.5288 | -0.1125 | 0.6413 | ... | ... | -0.271432 |
| -0.250903 | 0.0113 | 0.0113 | 0.0088 | 0.0013 | 0.0100 | 11000 | 0.5675 | -0.1125 | 0.6800 | ... | ... | -0.254927 |
| -0.231337 | ... | ... | 0.0075 | 0.0013 | 0.0088 | 11040 | 0.6063 | -0.1138 | 0.7200 | ... | ... | -0.236327 |
| -0.233279 | ... | ... | 0.0075 | 0.0013 | 0.0088 | 11060 | 0.6263 | -0.1125 | 0.7388 | ... | ... | -0.238549 |
| -0.211072 | ... | ... | 0.0063 | 0.0013 | 0.0075 | 11100 | 0.6650 | -0.1138 | 0.7788 | ... | ... | -0.217511 |
| -0.190122 | 0.0075 | 0.0063 | 0.0050 | 0.0013 | 0.0063 | 11200 | 0.7625 | -0.1138 | 0.8763 | ... | ... | -0.17005 |
| -0.164685 | ... | ... | 0.0038 | 0.0013 | 0.0050 | 11300 | 0.8613 | -0.1138 | 0.9750 | ... | ... | -0.14493 |
| -0.134674 | 0.0050 | 0.0050 | 0.0025 | 0.0013 | 0.0038 | 11400 | 0.9613 | -0.1138 | 1.0750 | ... | ... | -0.150264 |
| -0.137508 | 0.0038 | 0.0038 | 0.0025 | 0.0013 | 0.0038 | 11500 | 1.0600 | -0.1138 | 1.1738 | ... | ... | -0.120009 |
| -0.101305 | ... | ... | 0.0013 | 0.0013 | 0.0025 | 11600 | 1.1600 | -0.1138 | 1.2738 | ... | ... | -0.124348 |
| -0.102942 | ... | ... | 0.0013 | 0.0013 | 0.0025 | 11700 | 1.2588 | -0.1138 | 1.3725 | ... | ... | -0.089037 |
| -0.103099 | ... | ... | 0.0013 | 0.0013 | 0.0025 | 11710 | 1.2688 | -0.1138 | 1.3825 | ... | ... | -0.089414 |
| -0.059264 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.3588 | -0.1138 | 1.4725 | ... | ... | -0.092795 |
| -0.059997 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.4575 | -0.1150 | 1.5725 | ... | ... | -0.05165 |
| -0.060684 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.5575 | -0.1150 | 1.6725 | ... | ... | -0.05519 |
| -0.061334 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.6575 | -0.1150 | 1.7725 | ... | ... | -0.05873 |
| -0.061933 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.7575 | -0.1150 | 1.8725 | ... | ... | -0.062269 |
| -0.062515 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.8575 | -0.1150 | 1.9725 | ... | ... | -0.065808 |
| -0.06307 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.9575 | -0.1150 | 2.0725 | ... | ... | -0.069347 |
| -0.063581 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 2.0575 | -0.1150 | 2.1725 | ... | ... | -0.072885 |
| -0.064075 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.1575 | -0.1150 | 2.2725 | ... | ... | -0.076424 |
| -0.064559 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.2575 | -0.1150 | 2.3725 | ... | ... | -0.079963 |
| -0.065018 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.3575 | -0.1150 | 2.4725 | ... | ... | -0.083502 |
| -0.065447 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.4575 | -0.1150 | 2.5725 | ... | ... | -0.08704 |
| -0.065862 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.5575 | -0.1150 | 2.6725 | ... | ... | -0.090577 |
| -0.066273 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.6575 | -0.1150 | 2.7725 | ... | ... | -0.094115 |
| -0.066669 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.7575 | -0.1150 | 2.8725 | ... | ... | -0.097651 |
| -0.067402 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.9575 | -0.1150 | 3.0725 | ... | ... | -0.104722 |
| -0.068096 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.1575 | -0.1150 | 3.2725 | ... | ... | -0.111791 |
| -0.068747 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.3575 | -0.1150 | 3.4725 | ... | ... | -0.118856 |
| -0.069363 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.5575 | -0.1150 | 3.6725 | ... | ... | -0.125919 |
| -0.069951 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.7575 | -0.1150 | 3.8725 | ... | ... | -0.132979 |
| -0.070488 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 3.9575 | -0.1150 | 4.0725 | ... | ... | -0.140033 |
| -0.071017 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.1575 | -0.1150 | 4.2725 | ... | ... | -0.147082 |
| -0.071528 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.3575 | -0.1150 | 4.4725 | ... | ... | -0.154128 |
| -0.072003 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.5575 | -0.1150 | 4.6725 | ... | ... | -0.161171 |
| -0.072454 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.7575 | -0.1150 | 4.8725 | ... | ... | -0.168211 |
| -0.072891 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 4.9575 | -0.1150 | 5.0725 | ... | ... | -0.175248 |
| -0.073324 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.1575 | -0.1150 | 5.2725 | ... | ... | -0.182281 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.