Markets - Grains
Underlying Price: 10.1600
Expiration Date: 02/21/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.989909 | ... | ... | 2.5275 | 0 | 2.5275 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003529 |
| 0.989909 | ... | ... | 2.4275 | 0 | 2.4275 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003672 |
| 0.989909 | ... | ... | 2.3275 | 0 | 2.3275 | 7800 | 0.0025 | 0 | 0.0025 | ... | ... | -0.006682 |
| 0.989909 | ... | ... | 2.2275 | 0 | 2.2275 | 7900 | 0.0025 | 0 | 0.0025 | ... | ... | -0.006965 |
| 0.989909 | ... | ... | 2.1275 | 0 | 2.1275 | 8000 | 0.0025 | 0 | 0.0025 | ... | ... | -0.00727 |
| 0.989909 | ... | ... | 2.0275 | 0 | 2.0275 | 8100 | 0.0038 | 0 | 0.0038 | ... | ... | -0.010443 |
| 0.989909 | ... | ... | 1.9275 | 0 | 1.9275 | 8200 | 0.0050 | 0 | 0.0050 | ... | ... | -0.013635 |
| 0.989909 | ... | ... | 1.8275 | 0 | 1.8275 | 8300 | 0.0063 | 0 | 0.0063 | ... | ... | -0.016917 |
| 0.989909 | ... | ... | 1.7288 | 0 | 1.7288 | 8400 | 0.0063 | 0 | 0.0063 | ... | ... | -0.017757 |
| 0.989909 | ... | ... | 1.6288 | 0 | 1.6288 | 8500 | 0.0075 | 0 | 0.0075 | ... | ... | -0.021389 |
| 0.989909 | ... | ... | 1.5300 | 0 | 1.5300 | 8600 | 0.0100 | 0 | 0.0100 | ... | ... | -0.027803 |
| 0.989909 | ... | ... | 1.4325 | 0 | 1.4325 | 8700 | 0.0113 | 0 | 0.0113 | ... | ... | -0.031941 |
| 0.989909 | ... | ... | 1.3350 | 0 | 1.3350 | 8800 | 0.0138 | 0 | 0.0138 | ... | ... | -0.038935 |
| 0.989909 | ... | ... | 1.2375 | 0 | 1.2375 | 8900 | 0.0175 | 0 | 0.0175 | ... | ... | -0.048743 |
| 0.989909 | ... | ... | 1.1425 | 0 | 1.1425 | 9000 | 0.0213 | 0 | 0.0213 | ... | ... | -0.059023 |
| 0.989909 | ... | ... | 1.0488 | 0 | 1.0488 | 9100 | 0.0275 | 0 | 0.0275 | ... | ... | -0.074347 |
| 0.961701 | ... | ... | 0.9563 | 0 | 0.9563 | 9200 | 0.0350 | 0 | 0.0350 | ... | ... | -0.092313 |
| 0.928571 | ... | ... | 0.8675 | 0 | 0.8675 | 9300 | 0.0450 | 0 | 0.0450 | ... | ... | -0.114802 |
| 0.893794 | ... | ... | 0.7813 | 0 | 0.7813 | 9400 | 0.0588 | 0 | 0.0588 | ... | ... | -0.143088 |
| 0.854314 | ... | ... | 0.6988 | 0 | 0.6988 | 9500 | 0.0750 | 0 | 0.0750 | ... | ... | -0.174946 |
| 0.810825 | ... | ... | 0.6200 | 0 | 0.6200 | 9600 | 0.0963 | 0 | 0.0963 | ... | ... | -0.212633 |
| 0.763792 | ... | ... | 0.5450 | 0 | 0.5450 | 9700 | 0.1213 | 0 | 0.1213 | ... | ... | -0.253966 |
| 0.711583 | ... | ... | 0.4763 | 0 | 0.4763 | 9800 | 0.1513 | 0 | 0.1513 | ... | ... | -0.299225 |
| 0.656814 | ... | ... | 0.4125 | 0 | 0.4125 | 9900 | 0.1875 | 0 | 0.1875 | ... | ... | -0.347917 |
| 0.599954 | ... | ... | 0.3550 | 0 | 0.3550 | 10000 | 0.2275 | 0 | 0.2275 | ... | ... | -0.397923 |
| 0.542777 | ... | ... | 0.3013 | 0 | 0.3013 | 10100 | 0.2750 | 0 | 0.2750 | ... | ... | -0.449263 |
| 0.485698 | ... | ... | 0.2550 | 0 | 0.2550 | 10200 | 0.3263 | 0 | 0.3263 | ... | ... | -0.500298 |
| 0.429746 | ... | ... | 0.2125 | 0 | 0.2125 | 10300 | 0.3838 | 0 | 0.3838 | ... | ... | -0.550163 |
| 0.376293 | ... | ... | 0.1763 | 0 | 0.1763 | 10400 | 0.4463 | 0 | 0.4463 | ... | ... | -0.597986 |
| 0.326045 | ... | ... | 0.1450 | 0 | 0.1450 | 10500 | 0.5150 | 0 | 0.5150 | ... | ... | -0.642188 |
| 0.279989 | ... | ... | 0.1188 | 0 | 0.1188 | 10600 | 0.5875 | 0 | 0.5875 | ... | ... | -0.683159 |
| 0.23922 | ... | ... | 0.0975 | 0 | 0.0975 | 10700 | 0.6650 | 0 | 0.6650 | ... | ... | -0.719451 |
| 0.201799 | ... | ... | 0.0788 | 0 | 0.0788 | 10800 | 0.7463 | 0 | 0.7463 | ... | ... | -0.751367 |
| 0.171304 | ... | ... | 0.0650 | 0 | 0.0650 | 10900 | 0.8313 | 0 | 0.8313 | ... | ... | -0.778473 |
| 0.143264 | ... | ... | 0.0525 | 0 | 0.0525 | 11000 | 0.9188 | 0 | 0.9188 | ... | ... | -0.801752 |
| 0.121616 | ... | ... | 0.0438 | 0 | 0.0438 | 11100 | 1.0088 | 0 | 1.0088 | ... | ... | -0.821117 |
| 0.102736 | ... | ... | 0.0363 | 0 | 0.0363 | 11200 | 1.1013 | 0 | 1.1013 | ... | ... | -0.836507 |
| 0.086598 | ... | ... | 0.0300 | 0 | 0.0300 | 11300 | 1.1950 | 0 | 1.1950 | ... | ... | -0.849435 |
| 0.073237 | ... | ... | 0.0250 | 0 | 0.0250 | 11400 | 1.2900 | 0 | 1.2900 | ... | ... | -0.860014 |
| 0.06272 | ... | ... | 0.0213 | 0 | 0.0213 | 11500 | 1.3850 | 0 | 1.3850 | ... | ... | -0.869887 |
| 0.052541 | ... | ... | 0.0175 | 0 | 0.0175 | 11600 | 1.4825 | 0 | 1.4825 | ... | ... | -0.876098 |
| 0.045232 | ... | ... | 0.0150 | 0 | 0.0150 | 11700 | 1.5788 | 0 | 1.5788 | ... | ... | -0.883328 |
| 0.038162 | ... | ... | 0.0125 | 0 | 0.0125 | 11800 | 1.6775 | 0 | 1.6775 | ... | ... | -0.887113 |
| 0.034043 | ... | ... | 0.0113 | 0 | 0.0113 | 11900 | 1.7750 | 0 | 1.7750 | ... | ... | -0.892044 |
| 0.027281 | ... | ... | 0.0088 | 0 | 0.0088 | 12000 | 1.8750 | 0 | 1.8750 | ... | ... | -0.893768 |
| 0.026356 | ... | ... | 0.0088 | 0 | 0.0088 | 12100 | 1.9738 | 0 | 1.9738 | ... | ... | -0.896716 |
| 0.022713 | ... | ... | 0.0075 | 0 | 0.0075 | 12200 | 2.0725 | 0 | 2.0725 | ... | ... | -0.89945 |
| 0.019157 | ... | ... | 0.0063 | 0 | 0.0063 | 12300 | 2.1725 | 0 | 2.1725 | ... | ... | -0.900651 |
| 0.015645 | ... | ... | 0.0050 | 0 | 0.0050 | 12400 | 2.2725 | 0 | 2.2725 | ... | ... | -0.901742 |
| 0.015195 | ... | ... | 0.0050 | 0 | 0.0050 | 12500 | 2.3725 | 0 | 2.3725 | ... | ... | -0.902735 |
| 0.011792 | ... | ... | 0.0038 | 0 | 0.0038 | 12600 | 2.4725 | 0 | 2.4725 | ... | ... | -0.903642 |
| 0.011182 | ... | ... | 0.0038 | 0 | 0.0038 | 12800 | 2.6725 | 0 | 2.6725 | ... | ... | -0.905231 |
| 0.007696 | ... | ... | 0.0025 | 0 | 0.0025 | 13000 | 2.8725 | 0 | 2.8725 | ... | ... | -0.906567 |
| 0.007349 | ... | ... | 0.0025 | 0 | 0.0025 | 13200 | 3.0725 | 0 | 3.0725 | ... | ... | -0.907695 |
| 0.003989 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 3.2725 | 0 | 3.2725 | ... | ... | -0.908651 |
| 0.003828 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.4725 | 0 | 3.4725 | ... | ... | -0.909461 |
| 0.003683 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.6725 | 0 | 3.6725 | ... | ... | -0.910149 |
| 0.003552 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.8725 | 0 | 3.8725 | ... | ... | -0.910732 |
| 0.003432 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 4.0725 | 0 | 4.0725 | ... | ... | -0.911223 |
| 0.003324 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 4.2725 | 0 | 4.2725 | ... | ... | -0.911636 |
| 0.003224 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.4725 | 0 | 4.4725 | ... | ... | -0.91198 |
| 0.003131 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.6725 | 0 | 4.6725 | ... | ... | -0.912264 |
| 0.003046 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.8725 | 0 | 4.8725 | ... | ... | -0.912494 |
| 0.002967 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 5.0725 | 0 | 5.0725 | ... | ... | -0.912677 |
| 0.002894 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 5.2725 | 0 | 5.2725 | ... | ... | -0.912818 |
| 0.002825 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.4725 | 0 | 5.4725 | ... | ... | -0.912921 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.