Markets - Grains
Underlying Price: 10.6425
Expiration Date: 10/24/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.995314 | ... | ... | 3.1800 | 0.0625 | 3.2425 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002801 |
| 0.995255 | ... | ... | 2.9800 | 0.0625 | 3.0425 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002994 |
| 0.995196 | ... | ... | 2.7800 | 0.0625 | 2.8425 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003209 |
| 0.995138 | ... | ... | 2.5800 | 0.0625 | 2.6425 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003454 |
| 0.99508 | ... | ... | 2.3800 | 0.0625 | 2.4425 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003733 |
| 0.995023 | ... | ... | 2.1800 | 0.0625 | 2.2425 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004055 |
| 0.994995 | ... | ... | 2.0800 | 0.0625 | 2.1425 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004236 |
| 0.994966 | ... | ... | 1.9800 | 0.0625 | 2.0425 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004432 |
| 0.994938 | ... | ... | 1.8800 | 0.0625 | 1.9425 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004646 |
| 0.99491 | ... | ... | 1.7800 | 0.0625 | 1.8425 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004879 |
| 0.994882 | ... | ... | 1.6800 | 0.0625 | 1.7425 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005136 |
| 0.994854 | ... | ... | 1.5800 | 0.0625 | 1.6425 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005421 |
| 0.99042 | ... | ... | 1.4800 | 0.0638 | 1.5438 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005737 |
| 0.990085 | ... | ... | 1.3800 | 0.0638 | 1.4438 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006092 |
| 0.989708 | ... | ... | 1.2813 | 0.0625 | 1.3438 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006492 |
| 0.98928 | ... | ... | 1.1813 | 0.0625 | 1.2438 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006948 |
| 0.988789 | ... | ... | 1.0813 | 0.0625 | 1.1438 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007473 |
| 0.988217 | ... | ... | 0.9813 | 0.0625 | 1.0438 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008085 |
| 0.98754 | ... | ... | 0.8813 | 0.0625 | 0.9438 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008807 |
| 0.986726 | ... | ... | 0.7813 | 0.0625 | 0.8438 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009677 |
| 0.985722 | ... | ... | 0.6813 | 0.0625 | 0.7438 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010749 |
| 0.984452 | ... | ... | 0.5813 | 0.0625 | 0.6438 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012102 |
| 0.984154 | ... | ... | 0.5613 | 0.0625 | 0.6238 | 10020 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012417 |
| 0.983839 | ... | ... | 0.5413 | 0.0625 | 0.6038 | 10040 | 0.0013 | -0.0013 | 0.0025 | ... | ... | -0.012748 |
| 0.983506 | ... | ... | 0.5225 | 0.0613 | 0.5838 | 10060 | 0.0013 | -0.0013 | 0.0025 | ... | ... | -0.0131 |
| 0.983154 | ... | ... | 0.5025 | 0.0613 | 0.5638 | 10080 | 0.0013 | -0.0013 | 0.0025 | ... | ... | -0.013476 |
| 0.98278 | ... | ... | 0.4825 | 0.0613 | 0.5438 | 10100 | 0.0013 | -0.0013 | 0.0025 | ... | ... | -0.013875 |
| 0.982379 | ... | ... | 0.4625 | 0.0613 | 0.5238 | 10120 | 0.0013 | -0.0013 | 0.0025 | ... | ... | -0.014297 |
| 0.981949 | ... | ... | 0.4425 | 0.0613 | 0.5038 | 10140 | 0.0013 | -0.0025 | 0.0038 | ... | ... | -0.014748 |
| 0.981489 | ... | ... | 0.4238 | 0.0600 | 0.4838 | 10160 | 0.0013 | -0.0025 | 0.0038 | ... | ... | -0.015233 |
| 0.980997 | ... | ... | 0.4038 | 0.0600 | 0.4638 | 10180 | 0.0013 | -0.0025 | 0.0038 | ... | ... | -0.015755 |
| 0.980466 | ... | ... | 0.3838 | 0.0600 | 0.4438 | 10200 | 0.0013 | -0.0025 | 0.0038 | ... | ... | -0.016313 |
| 0.979891 | ... | ... | 0.3638 | 0.0600 | 0.4238 | 10220 | 0.0013 | -0.0025 | 0.0038 | ... | ... | -0.016916 |
| 0.979264 | ... | ... | 0.3438 | 0.0600 | 0.4038 | 10240 | 0.0013 | -0.0038 | 0.0050 | ... | ... | -0.017573 |
| 0.978585 | ... | ... | 0.3250 | 0.0588 | 0.3838 | 10260 | 0.0025 | -0.0025 | 0.0050 | ... | ... | -0.030567 |
| 0.965572 | ... | ... | 0.3050 | 0.0600 | 0.3650 | 10280 | 0.0025 | -0.0025 | 0.0050 | ... | ... | -0.031816 |
| 0.964242 | ... | ... | 0.2863 | 0.0588 | 0.3450 | 10300 | 0.0025 | -0.0038 | 0.0063 | ... | ... | -0.033182 |
| 0.962776 | ... | ... | 0.2663 | 0.0588 | 0.3250 | 10320 | 0.0025 | -0.0038 | 0.0063 | ... | ... | -0.034685 |
| 0.961153 | ... | ... | 0.2475 | 0.0575 | 0.3050 | 10340 | 0.0038 | -0.0038 | 0.0075 | ... | ... | -0.048282 |
| 0.947151 | ... | ... | 0.2288 | 0.0575 | 0.2863 | 10360 | 0.0038 | -0.0050 | 0.0088 | ... | ... | -0.050661 |
| 0.944535 | ... | ... | 0.2100 | 0.0563 | 0.2663 | 10380 | 0.0050 | -0.0063 | 0.0113 | ... | ... | -0.064636 |
| 0.929913 | ... | ... | 0.1925 | 0.0550 | 0.2475 | 10400 | 0.0050 | -0.0075 | 0.0125 | ... | ... | -0.068166 |
| 0.925955 | ... | ... | 0.1750 | 0.0525 | 0.2275 | 10420 | 0.0050 | -0.0100 | 0.0150 | ... | ... | -0.072178 |
| 0.90994 | ... | ... | 0.1588 | 0.0500 | 0.2088 | 10440 | 0.0063 | -0.0125 | 0.0188 | ... | ... | -0.088369 |
| 0.893136 | ... | ... | 0.1425 | 0.0475 | 0.1900 | 10460 | 0.0075 | -0.0150 | 0.0225 | ... | ... | -0.105325 |
| 0.875133 | ... | ... | 0.1275 | 0.0438 | 0.1713 | 10480 | 0.0088 | -0.0188 | 0.0275 | ... | ... | -0.123464 |
| 0.855449 | ... | ... | 0.1125 | 0.0400 | 0.1525 | 10500 | 0.0100 | -0.0225 | 0.0325 | ... | ... | -0.143266 |
| 0.824462 | ... | ... | 0.1000 | 0.0350 | 0.1350 | 10520 | 0.0125 | -0.0275 | 0.0400 | ... | ... | -0.174406 |
| 0.783872 | ... | ... | 0.0875 | 0.0313 | 0.1188 | 10540 | 0.0163 | -0.0313 | 0.0475 | ... | ... | -0.215149 |
| 0.735884 | ... | ... | 0.0750 | 0.0288 | 0.1038 | 10560 | 0.0213 | -0.0338 | 0.0550 | ... | ... | -0.26327 |
| 0.682638 | ... | ... | 0.0650 | 0.0250 | 0.0900 | 10580 | 0.0275 | -0.0375 | 0.0650 | ... | ... | -0.316619 |
| 0.626049 | ... | ... | 0.0550 | 0.0225 | 0.0775 | 10600 | 0.0350 | -0.0400 | 0.0750 | ... | ... | -0.373281 |
| 0.569313 | ... | ... | 0.0463 | 0.0188 | 0.0650 | 10620 | 0.0425 | -0.0438 | 0.0863 | ... | ... | -0.430059 |
| 0.509614 | ... | ... | 0.0388 | 0.0163 | 0.0550 | 10640 | 0.0525 | -0.0463 | 0.0988 | ... | ... | -0.489776 |
| 0.450122 | ... | ... | 0.0325 | 0.0125 | 0.0450 | 10660 | 0.0625 | -0.0500 | 0.1125 | ... | ... | -0.549256 |
| 0.39352 | ... | ... | 0.0275 | 0.0100 | 0.0375 | 10680 | 0.0750 | -0.0513 | 0.1263 | ... | ... | -0.605822 |
| 0.337499 | 0.0325 | 0.0325 | 0.0225 | 0.0075 | 0.0300 | 10700 | 0.0875 | -0.0550 | 0.1425 | ... | ... | -0.661778 |
| 0.285009 | ... | ... | 0.0188 | 0.0050 | 0.0238 | 10720 | 0.1013 | -0.0563 | 0.1575 | ... | ... | -0.714177 |
| 0.237898 | ... | ... | 0.0150 | 0.0038 | 0.0188 | 10740 | 0.1163 | -0.0588 | 0.1750 | ... | ... | -0.761172 |
| 0.198139 | ... | ... | 0.0125 | 0.0025 | 0.0150 | 10760 | 0.1325 | -0.0600 | 0.1925 | ... | ... | -0.800801 |
| 0.158647 | ... | ... | 0.0100 | 0.0013 | 0.0113 | 10780 | 0.1488 | -0.0613 | 0.2100 | ... | ... | -0.84012 |
| 0.128419 | ... | ... | 0.0088 | 0 | 0.0088 | 10800 | 0.1663 | -0.0625 | 0.2288 | ... | ... | -0.870169 |
| 0.109628 | ... | ... | 0.0075 | 0 | 0.0075 | 10820 | 0.1850 | -0.0625 | 0.2475 | ... | ... | -0.888821 |
| 0.092054 | ... | ... | 0.0063 | 0 | 0.0063 | 10840 | 0.2038 | -0.0625 | 0.2663 | ... | ... | -0.906237 |
| 0.075253 | ... | ... | 0.0050 | 0 | 0.0050 | 10860 | 0.2225 | -0.0625 | 0.2850 | ... | ... | -0.922851 |
| 0.058785 | ... | ... | 0.0038 | 0 | 0.0038 | 10880 | 0.2413 | -0.0625 | 0.3038 | ... | ... | -0.939084 |
| 0.055719 | ... | ... | 0.0038 | 0 | 0.0038 | 10900 | 0.2600 | -0.0638 | 0.3238 | ... | ... | -0.955463 |
| 0.039962 | ... | ... | 0.0038 | -0.0013 | 0.0025 | 10920 | 0.2800 | -0.0625 | 0.3425 | ... | ... | -0.957531 |
| 0.038076 | ... | ... | 0.0025 | 0 | 0.0025 | 10940 | 0.3000 | -0.0625 | 0.3625 | ... | ... | -0.959367 |
| 0.021876 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 10960 | 0.3188 | -0.0638 | 0.3825 | ... | ... | -0.975025 |
| 0.020919 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 10980 | 0.3388 | -0.0625 | 0.4013 | ... | ... | -0.975936 |
| 0.020048 | ... | ... | 0.0013 | 0 | 0.0013 | 11000 | 0.3588 | -0.0625 | 0.4213 | ... | ... | -0.976761 |
| 0.019261 | ... | ... | 0.0013 | 0 | 0.0013 | 11020 | 0.3788 | -0.0625 | 0.4413 | ... | ... | -0.977506 |
| 0.018542 | ... | ... | 0.0013 | 0 | 0.0013 | 11040 | 0.3988 | -0.0625 | 0.4613 | ... | ... | -0.978184 |
| 0.017877 | ... | ... | 0.0013 | 0 | 0.0013 | 11060 | 0.4188 | -0.0625 | 0.4813 | ... | ... | -0.978808 |
| 0.01727 | ... | ... | 0.0013 | 0 | 0.0013 | 11080 | 0.4388 | -0.0625 | 0.5013 | ... | ... | -0.979381 |
| 0.016709 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.4588 | -0.0625 | 0.5213 | ... | ... | -0.979907 |
| 0.016185 | ... | ... | 0.0013 | 0 | 0.0013 | 11120 | 0.4788 | -0.0625 | 0.5413 | ... | ... | -0.980394 |
| 0.015697 | ... | ... | 0.0013 | 0 | 0.0013 | 11140 | 0.4988 | -0.0625 | 0.5613 | ... | ... | -0.980847 |
| 0.015246 | ... | ... | 0.0013 | 0 | 0.0013 | 11160 | 0.5188 | -0.0625 | 0.5813 | ... | ... | -0.98127 |
| 0.014823 | ... | ... | 0.0013 | 0 | 0.0013 | 11180 | 0.5388 | -0.0625 | 0.6013 | ... | ... | -0.981664 |
| 0.014424 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.5588 | -0.0625 | 0.6213 | ... | ... | -0.982031 |
| 0.014049 | ... | ... | 0.0013 | 0 | 0.0013 | 11220 | 0.5788 | -0.0625 | 0.6413 | ... | ... | -0.982374 |
| 0.013697 | ... | ... | 0.0013 | 0 | 0.0013 | 11240 | 0.5988 | -0.0625 | 0.6613 | ... | ... | -0.982698 |
| 0.012755 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.6588 | -0.0625 | 0.7213 | ... | ... | -0.983565 |
| 0.011476 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 0.7588 | -0.0625 | 0.8213 | ... | ... | -0.984723 |
| 0.01046 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 0.8588 | -0.0625 | 0.9213 | ... | ... | -0.985632 |
| 0.009633 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 0.9588 | -0.0625 | 1.0213 | ... | ... | -0.986361 |
| 0.008947 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.0588 | -0.0625 | 1.1213 | ... | ... | -0.98696 |
| 0.008365 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.1588 | -0.0625 | 1.2213 | ... | ... | -0.987459 |
| 0.007866 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.2588 | -0.0625 | 1.3213 | ... | ... | -0.987882 |
| 0.007433 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.3588 | -0.0613 | 1.4200 | ... | ... | -0.988244 |
| 0.007053 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.4588 | -0.0613 | 1.5200 | ... | ... | -0.988556 |
| 0.006716 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.5588 | -0.0613 | 1.6200 | ... | ... | -0.988829 |
| 0.006417 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.6575 | -0.0625 | 1.7200 | ... | ... | -0.993986 |
| 0.006147 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.7575 | -0.0625 | 1.8200 | ... | ... | -0.993961 |
| 0.005904 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.8575 | -0.0625 | 1.9200 | ... | ... | -0.993936 |
| 0.005683 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.9575 | -0.0625 | 2.0200 | ... | ... | -0.993911 |
| 0.005481 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.0575 | -0.0625 | 2.1200 | ... | ... | -0.993887 |
| 0.005296 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.1575 | -0.0625 | 2.2200 | ... | ... | -0.993862 |
| 0.005127 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.2575 | -0.0625 | 2.3200 | ... | ... | -0.993837 |
| 0.00497 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.3575 | -0.0625 | 2.4200 | ... | ... | -0.993813 |
| 0.004688 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.5575 | -0.0625 | 2.6200 | ... | ... | -0.993764 |
| 0.004445 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.7575 | -0.0625 | 2.8200 | ... | ... | -0.993715 |
| 0.004231 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.9575 | -0.0625 | 3.0200 | ... | ... | -0.993666 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.