DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.8925
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 3.4850 0 3.4850 7400 0.0013 0 0.0013 ... ... 0.125
0 ... ... 3.2850 0 3.2850 7600 0.0013 0 0.0013 ... ... 0.125
0 ... ... 3.0850 0 3.0850 7800 0.0013 0 0.0013 ... ... 0.125
0 ... ... 2.8850 0 2.8850 8000 0.0013 0 0.0013 ... ... 0.125
0 ... ... 2.6850 0 2.6850 8200 0.0013 0 0.0013 ... ... 0.125
0 ... ... 2.4850 0 2.4850 8400 0.0013 0 0.0013 ... ... 0.125
0 ... ... 2.3850 0 2.3850 8500 0.0013 0 0.0013 ... ... 0.125
0 ... ... 2.2850 0 2.2850 8600 0.0013 0 0.0013 ... ... 0.125
0 ... ... 2.1850 0 2.1850 8700 0.0013 0 0.0013 ... ... 0.125
0 ... ... 2.0850 0 2.0850 8800 0.0013 0 0.0013 ... ... 0.25
0 ... ... 1.9850 0 1.9850 8900 0.0013 0 0.0013 ... ... 0.25
0 ... ... 1.8850 0 1.8850 9000 0.0013 0 0.0013 ... ... 0.25
0 ... ... 1.7850 0 1.7850 9100 0.0013 0 0.0013 ... ... 0.25
0 ... ... 1.6850 0 1.6850 9200 0.0013 0 0.0013 ... ... 0.25
0 ... ... 1.5850 0 1.5850 9300 0.0013 0 0.0013 ... ... 0.25
0 ... ... 1.4850 0 1.4850 9400 0.0013 0 0.0013 ... ... 0.25
0 ... ... 1.3850 0 1.3850 9500 0.0013 0 0.0013 ... ... 0.25
0 ... ... 1.2850 0 1.2850 9600 0.0013 0 0.0013 ... ... 0.25
0 ... ... 1.1850 0 1.1850 9700 0.0013 0 0.0013 ... ... 0.25
0 ... ... 1.0863 0 1.0863 9800 0.0013 0 0.0013 ... ... 0.25
0 ... ... 0.9863 0 0.9863 9900 0.0013 0 0.0013 ... ... 0.25
0 ... ... 0.8863 0 0.8863 10000 0.0013 0 0.0013 ... ... 0.25
0 ... ... 0.7863 0 0.7863 10100 0.0013 0 0.0013 ... ... 0.375
0 ... ... 0.6863 0 0.6863 10200 0.0013 0 0.0013 ... ... 0.375
0 ... ... 0.5863 0 0.5863 10300 0.0013 0 0.0013 ... ... 0.375
0 ... ... 0.5463 0 0.5463 10340 0.0013 0 0.0013 ... ... 0.5
0 ... ... 0.5263 0 0.5263 10360 0.0013 0 0.0013 ... ... 0.5
0 ... ... 0.5063 0 0.5063 10380 0.0013 0 0.0013 ... ... 0.5
0 ... ... 0.4863 0 0.4863 10400 0.0013 0 0.0013 ... ... 0.5
0 ... ... 0.4663 0 0.4663 10420 0.0013 0 0.0013 ... ... 0.5
0 ... ... 0.4463 0 0.4463 10440 0.0013 0 0.0013 ... ... 0.5
0 ... ... 0.4263 0 0.4263 10460 0.0013 0 0.0013 ... ... 0.5
0 ... ... 0.4063 0 0.4063 10480 0.0013 0 0.0013 ... ... 0.5
0 ... ... 0.3863 0 0.3863 10500 0.0013 0 0.0013 ... ... 0.625
0 ... ... 0.3663 0 0.3663 10520 0.0013 0 0.0013 ... ... 0.625
0 ... ... 0.3475 0 0.3475 10540 0.0025 0 0.0025 ... ... 0.625
0 ... ... 0.3275 0 0.3275 10560 0.0025 0 0.0025 ... ... 0.625
0 ... ... 0.3075 0 0.3075 10580 0.0038 0 0.0038 ... ... 0.75
0 ... ... 0.2888 0 0.2888 10600 0.0038 0 0.0038 ... ... 0.75
0 ... ... 0.2700 0 0.2700 10620 0.0050 0 0.0050 ... ... 0.875
0 ... ... 0.2513 0 0.2513 10640 0.0063 0 0.0063 ... ... 1
25.25 ... ... 0.2325 0 0.2325 10660 0.0075 0 0.0075 ... ... 1.125
23.375 ... ... 0.2138 0 0.2138 10680 0.0088 0 0.0088 ... ... 1.25
21.625 ... ... 0.1963 0 0.1963 10700 0.0113 0 0.0113 ... ... 1.5
19.75 ... ... 0.1788 0 0.1788 10720 0.0138 0 0.0138 ... ... 1.75
18.125 ... ... 0.1613 0 0.1613 10740 0.0163 0 0.0163 ... ... 2.25
16.5 ... ... 0.1450 0 0.1450 10760 0.0213 0 0.0213 ... ... 2.625
14.875 ... ... 0.1300 0 0.1300 10780 0.0250 0 0.0250 ... ... 3.125
13.375 ... ... 0.1163 0 0.1163 10800 0.0313 0 0.0313 ... ... 3.75
12 ... ... 0.1025 0 0.1025 10820 0.0375 0 0.0375 ... ... 4.375
10.75 ... ... 0.0900 0 0.0900 10840 0.0450 0 0.0450 ... ... 5.125
9.625 ... ... 0.0788 0 0.0788 10860 0.0538 0 0.0538 ... ... 6
7.875 ... ... 0.0688 0 0.0688 10880 0.0638 0 0.0638 ... ... 6.875
7 ... ... 0.0588 0 0.0588 10900 0.0738 0 0.0738 ... ... 7.875
6.125 ... ... 0.0513 0 0.0513 10920 0.0863 0 0.0863 ... ... 9.625
5.375 ... ... 0.0438 0 0.0438 10940 0.0988 0 0.0988 ... ... 10.875
4.625 ... ... 0.0363 0 0.0363 10960 0.1113 0 0.1113 ... ... 12.25
4 ... ... 0.0313 0 0.0313 10980 0.1263 0 0.1263 ... ... 13.625
3.5 ... ... 0.0263 0 0.0263 11000 0.1413 0 0.1413 ... ... 15.125
3 ... ... 0.0213 0 0.0213 11020 0.1563 0 0.1563 ... ... 16.625
2.5 ... ... 0.0188 0 0.0188 11040 0.1725 0 0.1725 ... ... 18.375
2.25 ... ... 0.0150 0 0.0150 11060 0.1900 0 0.1900 ... ... 20
1.875 ... ... 0.0125 0 0.0125 11080 0.2075 0 0.2075 ... ... 21.75
1.625 ... ... 0.0113 0 0.0113 11100 0.2250 0 0.2250 ... ... 23.625
1.375 ... ... 0.0088 0 0.0088 11120 0.2438 0 0.2438 ... ... 25.375
1.25 ... ... 0.0075 0 0.0075 11140 0.2625 0 0.2625 ... ... 27.25
1.125 ... ... 0.0063 0 0.0063 11160 0.2813 0 0.2813 ... ... 29.125
1 ... ... 0.0063 0 0.0063 11180 0.3000 0 0.3000 ... ... 0
0.875 ... ... 0.0050 0 0.0050 11200 0.3200 0 0.3200 ... ... 0
0.875 ... ... 0.0038 0 0.0038 11220 0.3388 0 0.3388 ... ... 0
0.875 ... ... 0.0038 0 0.0038 11240 0.3588 0 0.3588 ... ... 0
0.75 ... ... 0.0038 0 0.0038 11260 0.3775 0 0.3775 ... ... 0
0.75 ... ... 0.0025 0 0.0025 11280 0.3975 0 0.3975 ... ... 0
0.625 ... ... 0.0025 0 0.0025 11300 0.4175 0 0.4175 ... ... 0
0.625 ... ... 0.0025 0 0.0025 11320 0.4363 0 0.4363 ... ... 0
0.625 ... ... 0.0013 0 0.0013 11340 0.4563 0 0.4563 ... ... 0
0.625 ... ... 0.0013 0 0.0013 11360 0.4763 0 0.4763 ... ... 0
0.5 ... ... 0.0013 0 0.0013 11380 0.4963 0 0.4963 ... ... 0
0.5 ... ... 0.0013 0 0.0013 11400 0.5163 0 0.5163 ... ... 0
0.5 ... ... 0.0013 0 0.0013 11420 0.5363 0 0.5363 ... ... 0
0.5 ... ... 0.0013 0 0.0013 11440 0.5563 0 0.5563 ... ... 0
0.5 ... ... 0.0013 0 0.0013 11460 0.5763 0 0.5763 ... ... 0
0.5 ... ... 0.0013 0 0.0013 11480 0.5963 0 0.5963 ... ... 0
0.5 ... ... 0.0013 0 0.0013 11500 0.6163 0 0.6163 ... ... 0
0.5 ... ... 0.0013 0 0.0013 11520 0.6363 0 0.6363 ... ... 0
0.375 ... ... 0.0013 0 0.0013 11540 0.6563 0 0.6563 ... ... 0
0.375 ... ... 0.0013 0 0.0013 11560 0.6763 0 0.6763 ... ... 0
0.375 ... ... 0.0013 0 0.0013 11580 0.6963 0 0.6963 ... ... 0
0.375 ... ... 0.0013 0 0.0013 11600 0.7163 0 0.7163 ... ... 0
0.375 ... ... 0.0013 0 0.0013 11620 0.7363 0 0.7363 ... ... 0
0.375 ... ... 0.0013 0 0.0013 11640 0.7563 0 0.7563 ... ... 0
0.375 ... ... 0.0013 0 0.0013 11660 0.7763 0 0.7763 ... ... 0
0.375 ... ... 0.0013 0 0.0013 11680 0.7963 0 0.7963 ... ... 0
0.375 ... ... 0.0013 0 0.0013 11700 0.8163 0 0.8163 ... ... 0
0.375 ... ... 0.0013 0 0.0013 11720 0.8363 0 0.8363 ... ... 0
0.375 ... ... 0.0013 0 0.0013 11740 0.8563 0 0.8563 ... ... 0
0.375 ... ... 0.0013 0 0.0013 11760 0.8763 0 0.8763 ... ... 0
0.375 ... ... 0.0013 0 0.0013 11780 0.8963 0 0.8963 ... ... 0
0.375 ... ... 0.0013 0 0.0013 11800 0.9163 0 0.9163 ... ... 0
0.375 ... ... 0.0013 0 0.0013 11820 0.9363 0 0.9363 ... ... 0
0.375 ... ... 0.0013 0 0.0013 11840 0.9563 0 0.9563 ... ... 0
0.375 ... ... 0.0013 0 0.0013 11900 1.0163 0 1.0163 ... ... 0
0.375 ... ... 0.0013 0 0.0013 12000 1.1163 0 1.1163 ... ... 0
0.25 ... ... 0.0013 0 0.0013 12100 1.2150 0 1.2150 ... ... 0
0.25 ... ... 0.0013 0 0.0013 12200 1.3150 0 1.3150 ... ... 0
0.25 ... ... 0.0013 0 0.0013 12300 1.4150 0 1.4150 ... ... 0
0.25 ... ... 0.0013 0 0.0013 12400 1.5150 0 1.5150 ... ... 0
0.25 ... ... 0.0013 0 0.0013 12500 1.6150 0 1.6150 ... ... 0
0.25 ... ... 0.0013 0 0.0013 12600 1.7150 0 1.7150 ... ... 0
0.25 ... ... 0.0013 0 0.0013 12700 1.8150 0 1.8150 ... ... 0
0.25 ... ... 0.0013 0 0.0013 12800 1.9150 0 1.9150 ... ... 0
0.25 ... ... 0.0013 0 0.0013 12900 2.0150 0 2.0150 ... ... 0
0.25 ... ... 0.0013 0 0.0013 13000 2.1150 0 2.1150 ... ... 0
0.25 ... ... 0.0013 0 0.0013 13100 2.2150 0 2.2150 ... ... 0
0.25 ... ... 0.0013 0 0.0013 13200 2.3150 0 2.3150 ... ... 0
0.25 ... ... 0.0013 0 0.0013 13300 2.4150 0 2.4150 ... ... 0
0.25 ... ... 0.0013 0 0.0013 13400 2.5150 0 2.5150 ... ... 0
0.25 ... ... 0.0013 0 0.0013 13500 2.6150 0 2.6150 ... ... 0
0.25 ... ... 0.0013 0 0.0013 13600 2.7150 0 2.7150 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.