Underlying Price: 10.8300
Expiration Date: 09/26/25
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
0.6638 | ... | ... | 3.3550 | 0.0750 | 3.4300 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.515288 |
0.617204 | ... | ... | 3.1550 | 0.0750 | 3.2300 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.482077 |
0.571842 | ... | ... | 2.9550 | 0.0750 | 3.0300 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.449607 |
0.527649 | ... | ... | 2.7550 | 0.0750 | 2.8300 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.417814 |
0.484566 | ... | ... | 2.5550 | 0.0750 | 2.6300 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.386671 |
0.442538 | ... | ... | 2.3550 | 0.0750 | 2.4300 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.35611 |
0.421903 | ... | ... | 2.2550 | 0.0750 | 2.3300 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.341039 |
0.401513 | ... | ... | 2.1550 | 0.0750 | 2.2300 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.326094 |
0.381362 | ... | ... | 2.0550 | 0.0750 | 2.1300 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.311272 |
0.361444 | ... | ... | 1.9550 | 0.0750 | 2.0300 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.296573 |
0.341754 | ... | ... | 1.8550 | 0.0750 | 1.9300 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.281985 |
0.322286 | ... | ... | 1.7550 | 0.0750 | 1.8300 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.267493 |
0.303035 | ... | ... | 1.6550 | 0.0750 | 1.7300 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.253105 |
0.283997 | ... | ... | 1.5550 | 0.0750 | 1.6300 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.238811 |
0.265166 | ... | ... | 1.4550 | 0.0750 | 1.5300 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.224592 |
0.246538 | ... | ... | 1.3550 | 0.0750 | 1.4300 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.210455 |
0.228108 | ... | ... | 1.2550 | 0.0750 | 1.3300 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.19638 |
0.209873 | ... | ... | 1.1550 | 0.0750 | 1.2300 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.182363 |
0.191829 | ... | ... | 1.0550 | 0.0750 | 1.1300 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.168391 |
0.17397 | ... | ... | 0.9550 | 0.0750 | 1.0300 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.154454 |
0.156294 | ... | ... | 0.8563 | 0.0738 | 0.9300 | 9900 | 0.0013 | -0.0013 | 0.0025 | ... | ... | 0.140532 |
0.147794 | ... | ... | 0.7563 | 0.0750 | 0.8313 | 10000 | 0.0025 | 0 | 0.0025 | ... | ... | 0.139214 |
0.130286 | ... | ... | 0.6575 | 0.0738 | 0.7313 | 10100 | 0.0025 | -0.0013 | 0.0038 | ... | ... | 0.124182 |
0.11955 | ... | ... | 0.5588 | 0.0738 | 0.6325 | 10200 | 0.0038 | -0.0013 | 0.0050 | ... | ... | 0.116488 |
0.121518 | ... | ... | 0.5400 | 0.0738 | 0.6138 | 10220 | 0.0050 | -0.0013 | 0.0063 | ... | ... | 0.119199 |
0.117919 | ... | ... | 0.5200 | 0.0738 | 0.5938 | 10240 | 0.0050 | -0.0013 | 0.0063 | ... | ... | 0.115884 |
0.119003 | ... | ... | 0.5013 | 0.0738 | 0.5750 | 10260 | 0.0063 | -0.0013 | 0.0075 | ... | ... | 0.117445 |
0.115332 | ... | ... | 0.4825 | 0.0725 | 0.5550 | 10280 | 0.0063 | -0.0025 | 0.0088 | ... | ... | 0.114011 |
0.115739 | ... | ... | 0.4638 | 0.0725 | 0.5363 | 10300 | 0.0075 | -0.0025 | 0.0100 | ... | ... | 0.11475 |
0.115672 | ... | ... | 0.4450 | 0.0725 | 0.5175 | 10320 | 0.0088 | -0.0025 | 0.0113 | ... | ... | 0.114945 |
0.115215 | ... | ... | 0.4263 | 0.0725 | 0.4988 | 10340 | 0.0100 | -0.0025 | 0.0125 | ... | ... | 0.114703 |
0.114427 | ... | ... | 0.4088 | 0.0713 | 0.4800 | 10360 | 0.0113 | -0.0025 | 0.0138 | ... | ... | 0.114095 |
0.113349 | ... | ... | 0.3900 | 0.0713 | 0.4613 | 10380 | 0.0125 | -0.0038 | 0.0163 | ... | ... | 0.113173 |
0.112014 | ... | ... | 0.3725 | 0.0700 | 0.4425 | 10400 | 0.0138 | -0.0050 | 0.0188 | ... | ... | 0.111974 |
0.110445 | ... | ... | 0.3550 | 0.0688 | 0.4238 | 10420 | 0.0150 | -0.0050 | 0.0200 | ... | ... | 0.110525 |
0.110974 | ... | ... | 0.3375 | 0.0688 | 0.4063 | 10440 | 0.0163 | -0.0075 | 0.0238 | ... | ... | 0.108849 |
0.108874 | ... | ... | 0.3200 | 0.0675 | 0.3875 | 10460 | 0.0188 | -0.0075 | 0.0263 | ... | ... | 0.109147 |
0.108633 | ... | ... | 0.3038 | 0.0663 | 0.3700 | 10480 | 0.0213 | -0.0088 | 0.0300 | ... | ... | 0.108982 |
0.107999 | ... | ... | 0.2875 | 0.0650 | 0.3525 | 10500 | 0.0238 | -0.0100 | 0.0338 | ... | ... | 0.108415 |
0.108782 | ... | ... | 0.2725 | 0.0638 | 0.3363 | 10520 | 0.0263 | -0.0113 | 0.0375 | ... | ... | 0.107492 |
0.107392 | ... | ... | 0.2575 | 0.0613 | 0.3188 | 10540 | 0.0300 | -0.0125 | 0.0425 | ... | ... | 0.107917 |
0.107299 | ... | ... | 0.2425 | 0.0600 | 0.3025 | 10560 | 0.0338 | -0.0138 | 0.0475 | ... | ... | 0.107867 |
0.106785 | ... | ... | 0.2288 | 0.0575 | 0.2863 | 10580 | 0.0375 | -0.0163 | 0.0538 | ... | ... | 0.107395 |
0.107309 | ... | ... | 0.2150 | 0.0563 | 0.2713 | 10600 | 0.0425 | -0.0175 | 0.0600 | ... | ... | 0.107954 |
0.107358 | ... | ... | 0.2013 | 0.0550 | 0.2563 | 10620 | 0.0475 | -0.0188 | 0.0663 | ... | ... | 0.108037 |
0.108265 | ... | ... | 0.1888 | 0.0538 | 0.2425 | 10640 | 0.0525 | -0.0213 | 0.0738 | ... | ... | 0.107686 |
0.107433 | ... | ... | 0.1763 | 0.0513 | 0.2275 | 10660 | 0.0588 | -0.0225 | 0.0813 | ... | ... | 0.108178 |
0.108638 | ... | ... | 0.1638 | 0.0513 | 0.2150 | 10680 | 0.0650 | -0.0238 | 0.0888 | ... | ... | 0.108212 |
0.108177 | ... | ... | 0.1525 | 0.0488 | 0.2013 | 10700 | 0.0713 | -0.0263 | 0.0975 | ... | ... | 0.107818 |
0.108452 | ... | ... | 0.1413 | 0.0475 | 0.1888 | 10720 | 0.0788 | -0.0275 | 0.1063 | ... | ... | 0.108156 |
0.108291 | ... | ... | 0.1313 | 0.0450 | 0.1763 | 10740 | 0.0863 | -0.0300 | 0.1163 | ... | ... | 0.108054 |
0.108807 | ... | ... | 0.1213 | 0.0438 | 0.1650 | 10760 | 0.0950 | -0.0313 | 0.1263 | ... | ... | 0.108626 |
0.108885 | ... | ... | 0.1125 | 0.0413 | 0.1538 | 10780 | 0.1038 | -0.0338 | 0.1375 | ... | ... | 0.108757 |
0.108537 | 0.1200 | 0.1200 | 0.1038 | 0.0388 | 0.1425 | 10800 | 0.1125 | -0.0363 | 0.1488 | ... | ... | 0.108461 |
0.108837 | ... | ... | 0.0950 | 0.0375 | 0.1325 | 10820 | 0.1225 | -0.0375 | 0.1600 | ... | ... | 0.108811 |
0.108711 | ... | ... | 0.0875 | 0.0350 | 0.1225 | 10840 | 0.1325 | -0.0400 | 0.1725 | ... | ... | 0.108736 |
0.109231 | ... | ... | 0.0813 | 0.0325 | 0.1138 | 10860 | 0.1438 | -0.0413 | 0.1850 | ... | ... | 0.109307 |
0.109333 | ... | ... | 0.0738 | 0.0313 | 0.1050 | 10880 | 0.1550 | -0.0438 | 0.1988 | ... | ... | 0.109461 |
0.109016 | 0.0625 | 0.0625 | 0.0688 | 0.0275 | 0.0963 | 10900 | 0.1663 | -0.0463 | 0.2125 | ... | ... | 0.109196 |
0.109371 | ... | ... | 0.0625 | 0.0263 | 0.0888 | 10920 | 0.1788 | -0.0488 | 0.2275 | ... | ... | 0.109605 |
0.110439 | ... | ... | 0.0575 | 0.0250 | 0.0825 | 10940 | 0.1913 | -0.0500 | 0.2413 | ... | ... | 0.109607 |
0.109985 | ... | ... | 0.0525 | 0.0225 | 0.0750 | 10960 | 0.2050 | -0.0513 | 0.2563 | ... | ... | 0.110338 |
0.110268 | ... | ... | 0.0475 | 0.0213 | 0.0688 | 10980 | 0.2188 | -0.0525 | 0.2713 | ... | ... | 0.110684 |
0.111357 | ... | ... | 0.0438 | 0.0200 | 0.0638 | 11000 | 0.2325 | -0.0550 | 0.2875 | ... | ... | 0.110633 |
0.112097 | ... | ... | 0.0400 | 0.0188 | 0.0588 | 11020 | 0.2475 | -0.0563 | 0.3038 | ... | ... | 0.111409 |
0.112475 | ... | ... | 0.0363 | 0.0175 | 0.0538 | 11040 | 0.2625 | -0.0575 | 0.3200 | ... | ... | 0.111825 |
0.112471 | ... | ... | 0.0325 | 0.0163 | 0.0488 | 11060 | 0.2788 | -0.0588 | 0.3375 | ... | ... | 0.113196 |
0.11345 | ... | ... | 0.0300 | 0.0150 | 0.0450 | 11080 | 0.2938 | -0.0600 | 0.3538 | ... | ... | 0.112881 |
0.114106 | ... | ... | 0.0275 | 0.0138 | 0.0413 | 11100 | 0.3100 | -0.0613 | 0.3713 | ... | ... | 0.113581 |
0.114419 | ... | ... | 0.0250 | 0.0125 | 0.0375 | 11120 | 0.3263 | -0.0625 | 0.3888 | ... | ... | 0.113942 |
0.114363 | ... | ... | 0.0225 | 0.0113 | 0.0338 | 11140 | 0.3438 | -0.0625 | 0.4063 | ... | ... | 0.115519 |
0.115566 | ... | ... | 0.0200 | 0.0113 | 0.0313 | 11160 | 0.3600 | -0.0650 | 0.4250 | ... | ... | 0.115199 |
0.116499 | ... | ... | 0.0188 | 0.0100 | 0.0288 | 11180 | 0.3775 | -0.0650 | 0.4425 | ... | ... | 0.116197 |
0.117144 | ... | ... | 0.0175 | 0.0088 | 0.0263 | 11200 | 0.3950 | -0.0663 | 0.4613 | ... | ... | 0.116912 |
0.117475 | ... | ... | 0.0150 | 0.0088 | 0.0238 | 11220 | 0.4125 | -0.0675 | 0.4800 | ... | ... | 0.117321 |
0.117458 | ... | ... | 0.0138 | 0.0075 | 0.0213 | 11240 | 0.4313 | -0.0663 | 0.4975 | ... | ... | 0.119429 |
0.11923 | ... | ... | 0.0125 | 0.0075 | 0.0200 | 11260 | 0.4488 | -0.0675 | 0.5163 | ... | ... | 0.119262 |
0.120827 | ... | ... | 0.0125 | 0.0063 | 0.0188 | 11280 | 0.4675 | -0.0675 | 0.5350 | ... | ... | 0.120968 |
0.119843 | ... | ... | 0.0113 | 0.0050 | 0.0163 | 11300 | 0.4850 | -0.0700 | 0.5550 | ... | ... | 0.12011 |
0.126108 | ... | ... | 0.0075 | 0.0038 | 0.0113 | 11400 | 0.5800 | -0.0713 | 0.6513 | ... | ... | 0.127197 |
0.130922 | ... | ... | 0.0063 | 0.0013 | 0.0075 | 11500 | 0.6763 | -0.0725 | 0.7488 | ... | ... | 0.133352 |
0.140974 | ... | ... | 0.0050 | 0.0013 | 0.0063 | 11600 | 0.7750 | -0.0725 | 0.8475 | ... | ... | 0.144986 |
0.149301 | ... | ... | 0.0038 | 0.0013 | 0.0050 | 11700 | 0.8738 | -0.0738 | 0.9475 | ... | ... | 0.155453 |
0.155496 | ... | ... | 0.0038 | 0 | 0.0038 | 11800 | 0.9725 | -0.0750 | 1.0475 | ... | ... | 0.164674 |
0.168255 | ... | ... | 0.0025 | 0.0013 | 0.0038 | 11900 | 1.0713 | -0.0750 | 1.1463 | ... | ... | 0.172486 |
0.17062 | ... | ... | 0.0025 | 0 | 0.0025 | 12000 | 1.1713 | -0.0750 | 1.2463 | ... | ... | 0.187092 |
0.182384 | ... | ... | 0.0025 | 0 | 0.0025 | 12100 | 1.2713 | -0.0738 | 1.3450 | ... | ... | 0.201568 |
0.193949 | ... | ... | 0.0013 | 0.0013 | 0.0025 | 12200 | 1.3700 | -0.0750 | 1.4450 | ... | ... | 0.207364 |
0.188547 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.4700 | -0.0750 | 1.5450 | ... | ... | 0.221579 |
0.199033 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.5700 | -0.0750 | 1.6450 | ... | ... | 0.235681 |
0.209373 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.6700 | -0.0750 | 1.7450 | ... | ... | 0.24967 |
0.219563 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.7700 | -0.0750 | 1.8450 | ... | ... | 0.263548 |
0.229624 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.8700 | -0.0750 | 1.9450 | ... | ... | 0.277317 |
0.239556 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 1.9700 | -0.0750 | 2.0450 | ... | ... | 0.290979 |
0.249353 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.0700 | -0.0750 | 2.1450 | ... | ... | 0.304536 |
0.259033 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.1700 | -0.0750 | 2.2450 | ... | ... | 0.317989 |
0.278057 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.3700 | -0.0750 | 2.4450 | ... | ... | 0.34459 |
0.296629 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.5700 | -0.0750 | 2.6450 | ... | ... | 0.370796 |
0.314809 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.7700 | -0.0750 | 2.8450 | ... | ... | 0.396618 |
0.332587 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 2.9700 | -0.0750 | 3.0450 | ... | ... | 0.422068 |
0.350003 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.1700 | -0.0750 | 3.2450 | ... | ... | 0.447157 |
0.367072 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.3700 | -0.0750 | 3.4450 | ... | ... | 0.471895 |
0.383809 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 3.5700 | -0.0750 | 3.6450 | ... | ... | 0.496293 |
0.400232 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 3.7700 | -0.0750 | 3.8450 | ... | ... | 0.52036 |
0.41634 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.9700 | -0.0750 | 4.0450 | ... | ... | 0.544104 |
0.432169 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.1700 | -0.0750 | 4.2450 | ... | ... | 0.567536 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.