Markets - Grains

Underlying Price: 11.7625
Expiration Date: 04/26/24

Quick Links:
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.2425 0.1200 3.3625 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.1425 0.1200 3.2625 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0425 0.1200 3.1625 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9425 0.1200 3.0625 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8425 0.1200 2.9625 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7425 0.1200 2.8625 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6425 0.1200 2.7625 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5425 0.1200 2.6625 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4425 0.1200 2.5625 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3425 0.1200 2.4625 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2425 0.1200 2.3625 9400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1425 0.1200 2.2625 9500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0425 0.1200 2.1625 9600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9425 0.1200 2.0625 9700 0.0013 0 0.0013 ... ... 71
0 ... ... 1.8425 0.1200 1.9625 9800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7425 0.1200 1.8625 9900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6425 0.1200 1.7625 10000 0.0013 0 0.0013 ... ... 289
0 ... ... 1.5425 0.1200 1.6625 10100 0.0013 0 0.0013 ... ... 42
0 ... ... 1.4425 0.1200 1.5625 10200 0.0013 0 0.0013 ... ... 14
0 ... ... 1.3425 0.1200 1.4625 10300 0.0013 0 0.0013 ... ... 37
0 ... ... 1.2425 0.1200 1.3625 10400 0.0013 0 0.0013 ... ... 787
0 ... ... 1.1425 0.1200 1.2625 10500 0.0013 0 0.0013 ... ... 448
0 ... ... 1.0425 0.1200 1.1625 10600 0.0013 0 0.0013 ... ... 67
0 ... ... 0.9438 0.1188 1.0625 10700 0.0013 -0.0013 0.0025 ... ... 169
0 ... ... 0.8438 0.1200 0.9638 10800 0.0013 -0.0013 0.0025 ... ... 316
0 ... ... 0.7450 0.1188 0.8638 10900 0.0025 -0.0013 0.0038 ... ... 969
0 ... ... 0.6475 0.1175 0.7650 11000 0.0038 -0.0025 0.0063 ... ... 2382
0 ... ... 0.5500 0.1163 0.6663 11100 0.0050 -0.0038 0.0088 ... ... 380
0 ... ... 0.4563 0.1125 0.5688 11200 0.0075 -0.0063 0.0138 ... ... 447
39 ... ... 0.3663 0.1075 0.4738 11300 0.0125 -0.0125 0.0250 0.0300 0.0125 811
130 ... ... 0.2838 0.0988 0.3825 11400 0.0213 -0.0200 0.0413 0.0350 0.0200 1440
102 ... ... 0.2113 0.0875 0.2988 11500 0.0363 -0.0325 0.0688 0.0513 0.0350 3326
213 ... ... 0.1488 0.0738 0.2225 11600 0.0600 -0.0463 0.1063 0.0800 0.0588 3488
707 ... ... 0.1000 0.0575 0.1575 11700 0.0950 -0.0625 0.1575 0.1200 0.0825 1756
2762 0.1275 0.0750 0.0625 0.0438 0.1063 11800 0.1438 -0.0763 0.2200 0.1713 0.1713 1028
401 0.0450 0.0450 0.0375 0.0300 0.0675 11900 0.2050 -0.0900 0.2950 ... ... 229
1296 0.0400 0.0150 0.0225 0.0188 0.0413 12000 0.2775 -0.1013 0.3788 ... ... 447
331 ... ... 0.0138 0.0100 0.0238 12100 0.3613 -0.1088 0.4700 ... ... 14
1705 ... ... 0.0088 0.0050 0.0138 12200 0.4513 -0.1138 0.5650 ... ... 101
1152 ... ... 0.0063 0.0025 0.0088 12300 0.5463 -0.1163 0.6625 ... ... 25
246 ... ... 0.0038 0.0025 0.0063 12400 0.6425 -0.1175 0.7600 ... ... 257
390 0.0050 0.0050 0.0025 0.0025 0.0050 12500 0.7413 -0.1188 0.8600 ... ... 114
200 ... ... 0.0025 0.0013 0.0038 12600 0.8400 -0.1188 0.9588 ... ... 39
35 ... ... 0.0025 0 0.0025 12700 0.9388 -0.1200 1.0588 ... ... 10
129 ... ... 0.0013 0.0013 0.0025 12800 1.0388 -0.1200 1.1588 ... ... 232
2 0.0025 0.0025 0.0013 0 0.0013 12900 1.1388 -0.1188 1.2575 ... ... 1
114 ... ... 0.0013 0 0.0013 13000 1.2375 -0.1200 1.3575 ... ... 163
89 ... ... 0.0013 0 0.0013 13100 1.3375 -0.1200 1.4575 ... ... 19
25 ... ... 0.0013 0 0.0013 13200 1.4375 -0.1200 1.5575 ... ... 0
6 ... ... 0.0013 0 0.0013 13300 1.5375 -0.1200 1.6575 ... ... 0
7 ... ... 0.0013 0 0.0013 13400 1.6375 -0.1200 1.7575 ... ... 0
81 ... ... 0.0013 0 0.0013 13500 1.7375 -0.1200 1.8575 ... ... 0
111 ... ... 0.0013 0 0.0013 13600 1.8375 -0.1200 1.9575 ... ... 0
3 ... ... 0.0013 0 0.0013 13700 1.9375 -0.1200 2.0575 ... ... 0
11 ... ... 0.0013 0 0.0013 13800 2.0375 -0.1200 2.1575 ... ... 0
3 ... ... 0.0013 0 0.0013 13900 2.1375 -0.1200 2.2575 ... ... 0
61 ... ... 0.0013 0 0.0013 14000 2.2375 -0.1200 2.3575 ... ... 0
0 ... ... 0.0013 0 0.0013 14100 2.3375 -0.1200 2.4575 ... ... 0
7 ... ... 0.0013 0 0.0013 14200 2.4375 -0.1200 2.5575 ... ... 0
0 ... ... 0.0013 0 0.0013 14300 2.5375 -0.1200 2.6575 ... ... 0
11 ... ... 0.0013 0 0.0013 14400 2.6375 -0.1200 2.7575 ... ... 0
0 ... ... 0.0013 0 0.0013 14500 2.7375 -0.1200 2.8575 ... ... 0
1 ... ... 0.0013 0 0.0013 14600 2.8375 -0.1200 2.9575 ... ... 0
10 ... ... 0.0013 0 0.0013 14700 2.9375 -0.1200 3.0575 ... ... 0
0 ... ... 0.0013 0 0.0013 14800 3.0375 -0.1200 3.1575 ... ... 0
0 ... ... 0.0013 0 0.0013 14900 3.1375 -0.1200 3.2575 ... ... 0
128 ... ... 0.0013 0 0.0013 15000 3.2375 -0.1200 3.3575 ... ... 0
0 ... ... 0.0013 0 0.0013 15100 3.3375 -0.1200 3.4575 ... ... 0
0 ... ... 0.0013 0 0.0013 15200 3.4375 -0.1200 3.5575 ... ... 0
0 ... ... 0.0013 0 0.0013 15300 3.5375 -0.1200 3.6575 ... ... 0
0 ... ... 0.0013 0 0.0013 15400 3.6375 -0.1200 3.7575 ... ... 0
350 ... ... 0.0013 0 0.0013 15500 3.7375 -0.1200 3.8575 ... ... 0
400 ... ... 0.0013 0 0.0013 15600 3.8375 -0.1200 3.9575 ... ... 0
50 ... ... 0.0013 0 0.0013 15700 3.9375 -0.1200 4.0575 ... ... 0
0 ... ... 0.0013 0 0.0013 15800 4.0375 -0.1200 4.1575 ... ... 0
0 ... ... 0.0013 0 0.0013 15900 4.1375 -0.1200 4.2575 ... ... 0
0 ... ... 0.0013 0 0.0013 16000 4.2375 -0.1200 4.3575 ... ... 0
0 ... ... 0.0013 0 0.0013 16100 4.3375 -0.1200 4.4575 ... ... 0
0 ... ... 0.0013 0 0.0013 16200 4.4375 -0.1200 4.5575 ... ... 0
0 ... ... 0.0013 0 0.0013 16300 4.5375 -0.1200 4.6575 ... ... 0
0 ... ... 0.0013 0 0.0013 16400 4.6375 -0.1200 4.7575 ... ... 0
0 ... ... 0.0013 0 0.0013 16500 4.7375 -0.1200 4.8575 ... ... 0
0 ... ... 0.0013 0 0.0013 16600 4.8375 -0.1200 4.9575 ... ... 0
0 ... ... 0.0013 0 0.0013 16700 4.9375 -0.1200 5.0575 ... ... 0
0 ... ... 0.0013 0 0.0013 16800 5.0375 -0.1200 5.1575 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.