DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.4575
Expiration Date: 05/23/25

Quick Links:
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 ... ... 3.2113 0 3.2113 7200 0.0013 0 0.0013 ... ... 0.006603
0 ... ... 3.0113 0 3.0113 7400 0.0013 0 0.0013 ... ... 0.007013
0 ... ... 2.9113 0 2.9113 7500 0.0013 0 0.0013 ... ... 0.007233
0 ... ... 2.8113 0 2.8113 7600 0.0013 0 0.0013 ... ... 0.007467
0 ... ... 2.7113 0 2.7113 7700 0.0013 0 0.0013 ... ... 0.007714
0 ... ... 2.6113 0 2.6113 7800 0.0013 0 0.0013 ... ... 0.007977
0 ... ... 2.5113 0 2.5113 7900 0.0013 0 0.0013 ... ... 0.008256
0 ... ... 2.4113 0 2.4113 8000 0.0013 0 0.0013 ... ... 0.008553
0 ... ... 2.3113 0 2.3113 8100 0.0013 0 0.0013 ... ... 0.00887
0 ... ... 2.2113 0 2.2113 8200 0.0013 0 0.0013 ... ... 0.009211
0 ... ... 2.1113 0 2.1113 8300 0.0013 0 0.0013 ... ... 0.009575
0 ... ... 2.0113 0 2.0113 8400 0.0013 0 0.0013 ... ... 0.00997
0 ... ... 1.9113 0 1.9113 8500 0.0013 0 0.0013 ... ... 0.010397
0 ... ... 1.8113 0 1.8113 8600 0.0013 0 0.0013 ... ... 0.01086
0 ... ... 1.7113 0 1.7113 8700 0.0013 0 0.0013 ... ... 0.011365
0 ... ... 1.6113 0 1.6113 8800 0.0013 0 0.0013 ... ... 0.011922
0 ... ... 1.5113 0 1.5113 8900 0.0013 0 0.0013 ... ... 0.012534
0 ... ... 1.4113 0 1.4113 9000 0.0013 0 0.0013 ... ... 0.013213
0 ... ... 1.3113 0 1.3113 9100 0.0013 0 0.0013 ... ... 0.013974
0 ... ... 1.2113 0 1.2113 9200 0.0013 0 0.0013 ... ... 0.014831
0 ... ... 1.1113 0 1.1113 9300 0.0013 0 0.0013 ... ... 0.015805
0 ... ... 1.0113 0 1.0113 9400 0.0013 0 0.0013 ... ... 0.016927
0 ... ... 0.9113 0 0.9113 9500 0.0013 0 0.0013 ... ... 0.018232
0 ... ... 0.8113 0 0.8113 9600 0.0013 0 0.0013 ... ... 0.019779
0 ... ... 0.7113 0 0.7113 9700 0.0013 0 0.0013 ... ... 0.021645
0 ... ... 0.6113 0 0.6113 9800 0.0013 0 0.0013 ... ... 0.023948
0 ... ... 0.5113 0 0.5113 9900 0.0013 0 0.0013 ... ... 0.026885
0 ... ... 0.4113 0 0.4113 10000 0.0013 0 0.0013 ... ... 0.030793
0 ... ... 0.3125 0 0.3125 10100 0.0025 0 0.0025 ... ... 0.055755
0 ... ... 0.2163 0 0.2163 10200 0.0063 0 0.0063 ... ... 0.110314
0 ... ... 0.1250 0 0.1250 10300 0.0163 0 0.0163 ... ... 0.199458
0 ... ... 0.0563 0 0.0563 10400 0.0475 0 0.0475 ... ... 0.292923
0.281288 ... ... 0.0213 0 0.0213 10500 0.1113 0 0.1113 ... ... 0.30372
0.158832 ... ... 0.0075 0 0.0075 10600 0.1975 0 0.1975 ... ... 0.273373
0.089791 ... ... 0.0038 0 0.0038 10700 0.2938 0 0.2938 ... ... 0.246383
0.05914 ... ... 0.0025 0 0.0025 10800 0.3925 0 0.3925 ... ... 0.226165
0.032855 ... ... 0.0013 0 0.0013 10900 0.4913 0 0.4913 ... ... 0.209528
0.028861 ... ... 0.0013 0 0.0013 11000 0.5913 0 0.5913 ... ... 0.197198
0.025888 ... ... 0.0013 0 0.0013 11100 0.6913 0 0.6913 ... ... 0.186884
0.023578 ... ... 0.0013 0 0.0013 11200 0.7913 0 0.7913 ... ... 0.178091
0.021719 ... ... 0.0013 0 0.0013 11300 0.8913 0 0.8913 ... ... 0.170477
0.020192 ... ... 0.0013 0 0.0013 11400 0.9913 0 0.9913 ... ... 0.163803
0.01891 ... ... 0.0013 0 0.0013 11500 1.0913 0 1.0913 ... ... 0.157893
0.017813 ... ... 0.0013 0 0.0013 11600 1.1913 0 1.1913 ... ... 0.152609
0.016866 ... ... 0.0013 0 0.0013 11700 1.2913 0 1.2913 ... ... 0.147851
0.016037 ... ... 0.0013 0 0.0013 11800 1.3913 0 1.3913 ... ... 0.143537
0.015304 ... ... 0.0013 0 0.0013 11900 1.4913 0 1.4913 ... ... 0.139603
0.014652 ... ... 0.0013 0 0.0013 12000 1.5913 0 1.5913 ... ... 0.135998
0.014068 ... ... 0.0013 0 0.0013 12100 1.6913 0 1.6913 ... ... 0.132678
0.013539 ... ... 0.0013 0 0.0013 12200 1.7913 0 1.7913 ... ... 0.129608
0.01306 ... ... 0.0013 0 0.0013 12300 1.8913 0 1.8913 ... ... 0.12676
0.012624 ... ... 0.0013 0 0.0013 12400 1.9913 0 1.9913 ... ... 0.124109
0.012222 ... ... 0.0013 0 0.0013 12500 2.0913 0 2.0913 ... ... 0.121632
0.011852 ... ... 0.0013 0 0.0013 12600 2.1913 0 2.1913 ... ... 0.119313
0.011512 ... ... 0.0013 0 0.0013 12700 2.2913 0 2.2913 ... ... 0.117136
0.011197 ... ... 0.0013 0 0.0013 12800 2.3913 0 2.3913 ... ... 0.115086
0.010902 ... ... 0.0013 0 0.0013 12900 2.4913 0 2.4913 ... ... 0.113153
0.010627 ... ... 0.0013 0 0.0013 13000 2.5913 0 2.5913 ... ... 0.111327
0.010371 ... ... 0.0013 0 0.0013 13100 2.6913 0 2.6913 ... ... 0.109598
0.010133 ... ... 0.0013 0 0.0013 13200 2.7913 0 2.7913 ... ... 0.107957
0.009693 ... ... 0.0013 0 0.0013 13400 2.9913 0 2.9913 ... ... 0.104916
0.009303 ... ... 0.0013 0 0.0013 13600 3.1913 0 3.1913 ... ... 0.102154
0.008954 ... ... 0.0013 0 0.0013 13800 3.3913 0 3.3913 ... ... 0.099634
0.008639 ... ... 0.0013 0 0.0013 14000 3.5913 0 3.5913 ... ... 0.097322
0.008354 ... ... 0.0013 0 0.0013 14200 3.7900 0 3.7900 ... ... 0.093883
0.008091 ... ... 0.0013 0 0.0013 14400 3.9900 0 3.9900 ... ... 0.091933
0.007853 ... ... 0.0013 0 0.0013 14600 4.1900 0 4.1900 ... ... 0.090125
0.007634 ... ... 0.0013 0 0.0013 14800 4.3900 0 4.3900 ... ... 0.088442
0.007431 ... ... 0.0013 0 0.0013 15000 4.5900 0 4.5900 ... ... 0.086872
0.007243 ... ... 0.0013 0 0.0013 15200 4.7900 0 4.7900 ... ... 0.085403
0.007068 ... ... 0.0013 0 0.0013 15400 4.9900 0 4.9900 ... ... 0.084025
0.006906 ... ... 0.0013 0 0.0013 15600 5.1900 0 5.1900 ... ... 0.08273

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.