DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.1175
Expiration Date: 03/21/25

Quick Links:
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.935399 ... ... 2.8650 0.0525 2.9175 7200 0.0013 0 0.0013 ... ... 0.859349
0.859953 ... ... 2.6650 0.0525 2.7175 7400 0.0013 0 0.0013 ... ... 0.795899
0.823001 ... ... 2.5650 0.0525 2.6175 7500 0.0013 0 0.0013 ... ... 0.764716
0.786545 ... ... 2.4650 0.0525 2.5175 7600 0.0013 0 0.0013 ... ... 0.733849
0.750573 ... ... 2.3650 0.0525 2.4175 7700 0.0013 0 0.0013 ... ... 0.703304
0.715071 ... ... 2.2650 0.0525 2.3175 7800 0.0013 0 0.0013 ... ... 0.67307
0.680026 ... ... 2.1650 0.0525 2.2175 7900 0.0013 0 0.0013 ... ... 0.643125
0.645426 ... ... 2.0650 0.0525 2.1175 8000 0.0013 0 0.0013 ... ... 0.61346
0.611261 ... ... 1.9650 0.0525 2.0175 8100 0.0013 0 0.0013 ... ... 0.584066
0.577518 ... ... 1.8650 0.0525 1.9175 8200 0.0013 0 0.0013 ... ... 0.554926
0.544186 ... ... 1.7650 0.0525 1.8175 8300 0.0013 0 0.0013 ... ... 0.526004
0.511255 ... ... 1.6650 0.0525 1.7175 8400 0.0013 0 0.0013 ... ... 0.497322
0.478718 ... ... 1.5650 0.0525 1.6175 8500 0.0013 0 0.0013 ... ... 0.468849
0.446563 ... ... 1.4650 0.0525 1.5175 8600 0.0013 0 0.0013 ... ... 0.440552
0.414783 ... ... 1.3650 0.0525 1.4175 8700 0.0013 0 0.0013 ... ... 0.412444
0.418722 ... ... 1.2650 0.0538 1.3188 8800 0.0013 0 0.0013 ... ... 0.384482
0.386902 ... ... 1.1663 0.0525 1.2188 8900 0.0013 0 0.0013 ... ... 0.356657
0.355379 ... ... 1.0663 0.0525 1.1188 9000 0.0013 0 0.0013 ... ... 0.328945
0.324126 ... ... 0.9663 0.0525 1.0188 9100 0.0013 0 0.0013 ... ... 0.301319
0.293126 ... ... 0.8663 0.0525 0.9188 9200 0.0013 0 0.0013 ... ... 0.273747
0.262345 ... ... 0.7650 0.0538 0.8188 9300 0.0013 0 0.0013 ... ... 0.246189
0.23176 ... ... 0.6675 0.0513 0.7188 9400 0.0013 -0.0013 0.0025 ... ... 0.21861
0.218187 ... ... 0.5675 0.0525 0.6200 9500 0.0025 -0.0013 0.0038 ... ... 0.211149
0.198137 ... ... 0.4700 0.0513 0.5213 9600 0.0038 -0.0013 0.0050 ... ... 0.193905
0.173637 ... ... 0.3738 0.0488 0.4225 9700 0.0050 -0.0038 0.0088 ... ... 0.171052
0.162385 ... ... 0.2813 0.0463 0.3275 9800 0.0100 -0.0063 0.0163 ... ... 0.16117
0.15254 ... ... 0.1975 0.0400 0.2375 9900 0.0200 -0.0125 0.0325 ... ... 0.151997
0.145597 0.1975 0.1750 0.1263 0.0313 0.1575 10000 0.0413 -0.0200 0.0613 0.0313 0.0263 0.14782
0.139932 ... ... 0.0700 0.0225 0.0925 10100 0.0750 -0.0300 0.1050 ... ... 0.139905
0.134908 ... ... 0.0350 0.0113 0.0463 10200 0.1288 -0.0413 0.1700 ... ... 0.135046
0.136407 ... ... 0.0175 0.0038 0.0213 10300 0.2038 -0.0475 0.2513 0.1450 0.1450 0.136822
0.143535 ... ... 0.0088 0.0013 0.0100 10400 0.2925 -0.0500 0.3425 0.2650 0.2650 0.144529
0.153311 ... ... 0.0038 0.0013 0.0050 10500 0.3875 -0.0513 0.4388 ... ... 0.155487
0.162489 ... ... 0.0025 0 0.0025 10600 0.4850 -0.0525 0.5375 ... ... 0.167018
0.171075 ... ... 0.0013 0 0.0013 10700 0.5838 -0.0525 0.6363 ... ... 0.180005
0.195292 ... ... 0.0013 0 0.0013 10800 0.6838 -0.0525 0.7363 ... ... 0.206653
0.218913 ... ... 0.0013 0 0.0013 10900 0.7838 -0.0525 0.8363 ... ... 0.232864
0.242003 ... ... 0.0013 0 0.0013 11000 0.8838 -0.0525 0.9363 ... ... 0.258703
0.264604 ... ... 0.0013 0 0.0013 11100 0.9838 -0.0525 1.0363 ... ... 0.28419
0.286779 ... ... 0.0013 0 0.0013 11200 1.0838 -0.0525 1.1363 ... ... 0.309361
0.308544 ... ... 0.0013 0 0.0013 11300 1.1838 -0.0513 1.2350 ... ... 0.334237
0.329937 ... ... 0.0013 0 0.0013 11400 1.2838 -0.0513 1.3350 ... ... 0.358833
0.350976 ... ... 0.0013 0 0.0013 11500 1.3825 -0.0525 1.4350 ... ... 0.351939
0.37168 ... ... 0.0013 0 0.0013 11600 1.4825 -0.0525 1.5350 ... ... 0.375737
0.392073 ... ... 0.0013 0 0.0013 11700 1.5825 -0.0525 1.6350 ... ... 0.399331
0.412169 ... ... 0.0013 0 0.0013 11800 1.6825 -0.0525 1.7350 ... ... 0.422725
0.431965 ... ... 0.0013 0 0.0013 11900 1.7825 -0.0525 1.8350 ... ... 0.445924
0.451504 ... ... 0.0013 0 0.0013 12000 1.8825 -0.0525 1.9350 ... ... 0.468929
0.470781 ... ... 0.0013 0 0.0013 12100 1.9825 -0.0525 2.0350 ... ... 0.491745
0.489787 ... ... 0.0013 0 0.0013 12200 2.0825 -0.0525 2.1350 ... ... 0.514375
0.508564 ... ... 0.0013 0 0.0013 12300 2.1825 -0.0525 2.2350 ... ... 0.536821
0.527116 ... ... 0.0013 0 0.0013 12400 2.2825 -0.0525 2.3350 ... ... 0.559087
0.54543 ... ... 0.0013 0 0.0013 12500 2.3825 -0.0525 2.4350 ... ... 0.581174
0.563519 ... ... 0.0013 0 0.0013 12600 2.4825 -0.0525 2.5350 ... ... 0.603087
0.5814 ... ... 0.0013 0 0.0013 12700 2.5825 -0.0525 2.6350 ... ... 0.624827
0.599088 ... ... 0.0013 0 0.0013 12800 2.6825 -0.0525 2.7350 ... ... 0.646399
0.616569 ... ... 0.0013 0 0.0013 12900 2.7825 -0.0525 2.8350 ... ... 0.667804
0.633851 ... ... 0.0013 0 0.0013 13000 2.8825 -0.0525 2.9350 ... ... 0.689046
0.650946 ... ... 0.0013 0 0.0013 13100 2.9825 -0.0525 3.0350 ... ... 0.710126
0.667859 ... ... 0.0013 0 0.0013 13200 3.0825 -0.0525 3.1350 ... ... 0.731048
0.684596 ... ... 0.0013 0 0.0013 13300 3.1825 -0.0525 3.2350 ... ... 0.751814
0.701151 ... ... 0.0013 0 0.0013 13400 3.2825 -0.0525 3.3350 ... ... 0.772426
0.733764 ... ... 0.0013 0 0.0013 13600 3.4825 -0.0525 3.5350 ... ... 0.813201
0.765736 ... ... 0.0013 0 0.0013 13800 3.6825 -0.0525 3.7350 ... ... 0.853388
0.79707 ... ... 0.0013 0 0.0013 14000 3.8825 -0.0525 3.9350 ... ... 0.893004
0.827816 ... ... 0.0013 0 0.0013 14200 4.0825 -0.0525 4.1350 ... ... 0.932066
0.858012 ... ... 0.0013 0 0.0013 14400 4.2825 -0.0525 4.3350 ... ... 0.970589
0.887654 ... ... 0.0013 0 0.0013 14600 4.4825 -0.0525 4.5350 ... ... 1.008589
0.916759 ... ... 0.0013 0 0.0013 14800 4.6825 -0.0525 4.7350 ... ... 1.046079
0.945366 ... ... 0.0013 0 0.0013 15000 4.8825 -0.0525 4.9350 ... ... 1.083074
0.973497 ... ... 0.0013 0 0.0013 15200 5.0825 -0.0525 5.1350 ... ... 1.119587
1.001157 ... ... 0.0013 0 0.0013 15400 5.2825 -0.0525 5.3350 ... ... 1.15563
1.02836 ... ... 0.0013 0 0.0013 15600 5.4825 -0.0525 5.5350 ... ... 1.191217

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.