DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.1150
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
43 ... ... 3.7350 0 3.7350 7400 0.0013 0 0.0013 ... ... 1280
43 ... ... 3.5350 0 3.5350 7600 0.0013 0 0.0013 ... ... 1263
43 ... ... 3.3350 0 3.3350 7800 0.0013 0 0.0013 ... ... 1247
43 ... ... 3.1350 0 3.1350 8000 0.0013 0 0.0013 ... ... 1229
43 ... ... 3.0350 0 3.0350 8100 0.0013 0 0.0013 ... ... 1216
43 ... ... 2.9350 0 2.9350 8200 0.0013 0 0.0013 ... ... 1206
43 ... ... 2.8350 0 2.8350 8300 0.0013 0 0.0013 ... ... 1196
43 ... ... 2.7350 0 2.7350 8400 0.0013 0 0.0013 ... ... 1182
43 ... ... 2.6350 0 2.6350 8500 0.0013 0 0.0013 ... ... 1168
43 ... ... 2.5350 0 2.5350 8600 0.0013 0 0.0013 ... ... 1157
43 ... ... 2.4350 0 2.4350 8700 0.0013 0 0.0013 ... ... 1143
43 ... ... 2.3350 0 2.3350 8800 0.0013 0 0.0013 ... ... 1127
43 ... ... 2.2350 0 2.2350 8900 0.0013 0 0.0013 ... ... 1112
43 ... ... 2.1350 0 2.1350 9000 0.0013 0 0.0013 ... ... 1124
43 ... ... 2.0350 0 2.0350 9100 0.0013 0 0.0013 ... ... 1105
43 ... ... 1.9350 0 1.9350 9200 0.0013 0 0.0013 ... ... 1083
43 ... ... 1.8350 0 1.8350 9300 0.0013 0 0.0013 ... ... 1064
43 ... ... 1.7363 0 1.7363 9400 0.0013 0 0.0013 ... ... 1037
43 ... ... 1.6363 0 1.6363 9500 0.0013 0 0.0013 ... ... 1025
43 ... ... 1.5363 0 1.5363 9600 0.0013 0 0.0013 ... ... 1013
43 ... ... 1.4363 0 1.4363 9700 0.0013 0 0.0013 ... ... 1005
43 ... ... 1.3363 0 1.3363 9800 0.0013 0 0.0013 ... ... 454
43 ... ... 1.2363 0 1.2363 9900 0.0013 0 0.0013 ... ... 454
43 ... ... 1.1363 0 1.1363 10000 0.0013 0 0.0013 ... ... 452
43 ... ... 1.0363 0 1.0363 10100 0.0013 0 0.0013 ... ... 1287
43 ... ... 0.9363 0 0.9363 10200 0.0013 0 0.0013 ... ... 1252
43 ... ... 0.8963 0 0.8963 10240 0.0013 0 0.0013 ... ... 1187
43 ... ... 0.8763 0 0.8763 10260 0.0013 0 0.0013 ... ... 1168
43 ... ... 0.8563 0 0.8563 10280 0.0013 0 0.0013 ... ... 1145
43 ... ... 0.8363 0 0.8363 10300 0.0013 0 0.0013 ... ... 1174
43 ... ... 0.8163 0 0.8163 10320 0.0013 0 0.0013 ... ... 1116
43 ... ... 0.7963 0 0.7963 10340 0.0013 0 0.0013 ... ... 1093
43 ... ... 0.7763 0 0.7763 10360 0.0013 0 0.0013 ... ... 1074
43 ... ... 0.7563 0 0.7563 10380 0.0013 0 0.0013 ... ... 1082
43 ... ... 0.7363 0 0.7363 10400 0.0013 0 0.0013 ... ... 1067
43 ... ... 0.7163 0 0.7163 10420 0.0013 0 0.0013 ... ... 1046
43 ... ... 0.6963 0 0.6963 10440 0.0013 0 0.0013 ... ... 1026
43 ... ... 0.6763 0 0.6763 10460 0.0013 0 0.0013 ... ... 1003
43 ... ... 0.6563 0 0.6563 10480 0.0013 0 0.0013 ... ... 982
43 ... ... 0.6363 0 0.6363 10500 0.0013 0 0.0013 ... ... 999
43 ... ... 0.6163 0 0.6163 10520 0.0013 0 0.0013 ... ... 936
43 ... ... 0.5963 0 0.5963 10540 0.0013 0 0.0013 ... ... 910
43 ... ... 0.5763 0 0.5763 10560 0.0013 0 0.0013 ... ... 887
43 ... ... 0.5563 0 0.5563 10580 0.0013 0 0.0013 ... ... 860
43 ... ... 0.5363 0 0.5363 10600 0.0013 0 0.0013 ... ... 865
43 ... ... 0.5163 0 0.5163 10620 0.0013 0 0.0013 ... ... 812
43 ... ... 0.4963 0 0.4963 10640 0.0013 0 0.0013 ... ... 777
43 ... ... 0.4763 0 0.4763 10660 0.0013 0 0.0013 ... ... 759
43 ... ... 0.4563 0 0.4563 10680 0.0013 0 0.0013 ... ... 730
43 ... ... 0.4363 0 0.4363 10700 0.0013 0 0.0013 ... ... 68
43 ... ... 0.4163 0 0.4163 10720 0.0013 0 0.0013 ... ... 67
43 ... ... 0.3963 0 0.3963 10740 0.0013 0 0.0013 ... ... 788
43 ... ... 0.3763 0 0.3763 10760 0.0013 0 0.0013 ... ... 726
43 ... ... 0.3563 0 0.3563 10780 0.0013 0 0.0013 ... ... 655
43 ... ... 0.3363 0 0.3363 10800 0.0013 0 0.0013 ... ... 394
43 ... ... 0.3175 0 0.3175 10820 0.0025 0 0.0025 ... ... 55
43 ... ... 0.2975 0 0.2975 10840 0.0025 0 0.0025 ... ... 351
43 ... ... 0.2788 0 0.2788 10860 0.0038 0 0.0038 ... ... 49
43 ... ... 0.2600 0 0.2600 10880 0.0050 0 0.0050 ... ... 45
1 ... ... 0.2413 0 0.2413 10900 0.0063 0 0.0063 ... ... 56
1 ... ... 0.2225 0 0.2225 10920 0.0075 0 0.0075 ... ... 181
1 ... ... 0.2050 0 0.2050 10940 0.0100 0 0.0100 ... ... 169
1 ... ... 0.1875 0 0.1875 10960 0.0125 0 0.0125 ... ... 45
1 ... ... 0.1700 0 0.1700 10980 0.0150 0 0.0150 ... ... 191
1 ... ... 0.1538 0 0.1538 11000 0.0188 0 0.0188 ... ... 182
1 ... ... 0.1388 0 0.1388 11020 0.0238 0 0.0238 ... ... 163
1 ... ... 0.1250 0 0.1250 11040 0.0300 0 0.0300 ... ... 155
1 ... ... 0.1113 0 0.1113 11060 0.0363 0 0.0363 ... ... 145
1 ... ... 0.0988 0 0.0988 11080 0.0438 0 0.0438 ... ... 137
71 ... ... 0.0875 0 0.0875 11100 0.0525 0 0.0525 ... ... 148
39 ... ... 0.0775 0 0.0775 11120 0.0625 0 0.0625 ... ... 62
37 ... ... 0.0675 0 0.0675 11140 0.0725 0 0.0725 ... ... 98
136 ... ... 0.0588 0 0.0588 11160 0.0838 0 0.0838 ... ... 1
142 ... ... 0.0513 0 0.0513 11180 0.0963 0 0.0963 ... ... 1
42 ... ... 0.0438 0 0.0438 11200 0.1088 0 0.1088 ... ... 1
43 ... ... 0.0375 0 0.0375 11220 0.1225 0 0.1225 ... ... 1
153 ... ... 0.0325 0 0.0325 11240 0.1375 0 0.1375 ... ... 1
111 ... ... 0.0275 0 0.0275 11260 0.1525 0 0.1525 ... ... 1
231 ... ... 0.0238 0 0.0238 11280 0.1688 0 0.1688 ... ... 1
109 ... ... 0.0200 0 0.0200 11300 0.1850 0 0.1850 ... ... 1
48 ... ... 0.0175 0 0.0175 11320 0.2025 0 0.2025 ... ... 1
52 ... ... 0.0150 0 0.0150 11340 0.2200 0 0.2200 ... ... 44
55 ... ... 0.0125 0 0.0125 11360 0.2375 0 0.2375 ... ... 44
56 ... ... 0.0113 0 0.0113 11380 0.2563 0 0.2563 ... ... 44
59 ... ... 0.0100 0 0.0100 11400 0.2738 0 0.2738 ... ... 44
613 ... ... 0.0088 0 0.0088 11420 0.2938 0 0.2938 ... ... 43
580 ... ... 0.0075 0 0.0075 11440 0.3125 0 0.3125 ... ... 43
297 ... ... 0.0063 0 0.0063 11460 0.3313 0 0.3313 ... ... 43
571 ... ... 0.0063 0 0.0063 11480 0.3513 0 0.3513 ... ... 43
633 ... ... 0.0050 0 0.0050 11500 0.3700 0 0.3700 ... ... 43
307 ... ... 0.0050 0 0.0050 11520 0.3900 0 0.3900 ... ... 43
310 ... ... 0.0038 0 0.0038 11540 0.4088 0 0.4088 ... ... 43
641 ... ... 0.0038 0 0.0038 11560 0.4288 0 0.4288 ... ... 43
681 ... ... 0.0038 0 0.0038 11580 0.4488 0 0.4488 ... ... 43
182 ... ... 0.0025 0 0.0025 11600 0.4675 0 0.4675 ... ... 43
320 ... ... 0.0025 0 0.0025 11620 0.4875 0 0.4875 ... ... 43
328 ... ... 0.0025 0 0.0025 11640 0.5075 0 0.5075 ... ... 43
680 ... ... 0.0025 0 0.0025 11660 0.5275 0 0.5275 ... ... 43
709 ... ... 0.0025 0 0.0025 11680 0.5463 0 0.5463 ... ... 43
744 ... ... 0.0025 0 0.0025 11700 0.5663 0 0.5663 ... ... 43
379 ... ... 0.0013 0 0.0013 11800 0.6663 0 0.6663 ... ... 43
847 ... ... 0.0013 0 0.0013 11900 0.7663 0 0.7663 ... ... 43
1015 ... ... 0.0013 0 0.0013 12000 0.8663 0 0.8663 ... ... 43
1143 ... ... 0.0013 0 0.0013 12100 0.9663 0 0.9663 ... ... 43
1257 ... ... 0.0013 0 0.0013 12200 1.0663 0 1.0663 ... ... 43
100 ... ... 0.0013 0 0.0013 12300 1.1663 0 1.1663 ... ... 43
454 ... ... 0.0013 0 0.0013 12400 1.2663 0 1.2663 ... ... 43
1001 ... ... 0.0013 0 0.0013 12500 1.3663 0 1.3663 ... ... 43
1021 ... ... 0.0013 0 0.0013 12600 1.4663 0 1.4663 ... ... 43
1037 ... ... 0.0013 0 0.0013 12700 1.5663 0 1.5663 ... ... 43
1074 ... ... 0.0013 0 0.0013 12800 1.6663 0 1.6663 ... ... 43
1105 ... ... 0.0013 0 0.0013 12900 1.7663 0 1.7663 ... ... 43
1101 ... ... 0.0013 0 0.0013 13000 1.8650 0 1.8650 ... ... 43
1124 ... ... 0.0013 0 0.0013 13100 1.9650 0 1.9650 ... ... 43
1143 ... ... 0.0013 0 0.0013 13200 2.0650 0 2.0650 ... ... 43
1164 ... ... 0.0013 0 0.0013 13300 2.1650 0 2.1650 ... ... 43
1181 ... ... 0.0013 0 0.0013 13400 2.2650 0 2.2650 ... ... 43
1197 ... ... 0.0013 0 0.0013 13500 2.3650 0 2.3650 ... ... 43
1212 ... ... 0.0013 0 0.0013 13600 2.4650 0 2.4650 ... ... 43
1224 ... ... 0.0013 0 0.0013 13700 2.5650 0 2.5650 ... ... 43
1238 ... ... 0.0013 0 0.0013 13800 2.6650 0 2.6650 ... ... 43
1248 ... ... 0.0013 0 0.0013 13900 2.7650 0 2.7650 ... ... 43
1262 ... ... 0.0013 0 0.0013 14000 2.8650 0 2.8650 ... ... 43

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.