Markets - Grains
Underlying Price: 11.0825
Expiration Date: 11/21/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.952682 | ... | ... | 3.7350 | 0 | 3.7350 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002468 |
| 0.950395 | ... | ... | 3.5350 | 0 | 3.5350 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002621 |
| 0.94791 | ... | ... | 3.3350 | 0 | 3.3350 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00279 |
| 0.945197 | ... | ... | 3.1350 | 0 | 3.1350 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002978 |
| 0.942216 | ... | ... | 2.9350 | 0 | 2.9350 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003189 |
| 0.938916 | ... | ... | 2.7350 | 0 | 2.7350 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003426 |
| 0.937129 | ... | ... | 2.6350 | 0 | 2.6350 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003557 |
| 0.935237 | ... | ... | 2.5350 | 0 | 2.5350 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003697 |
| 0.93323 | ... | ... | 2.4350 | 0 | 2.4350 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003848 |
| 0.931096 | ... | ... | 2.3350 | 0 | 2.3350 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00401 |
| 0.928821 | ... | ... | 2.2350 | 0 | 2.2350 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004184 |
| 0.926387 | ... | ... | 2.1350 | 0 | 2.1350 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004373 |
| 0.923777 | ... | ... | 2.0350 | 0 | 2.0350 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00458 |
| 0.920968 | ... | ... | 1.9350 | 0 | 1.9350 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004805 |
| 0.917933 | ... | ... | 1.8350 | 0 | 1.8350 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005051 |
| 0.914639 | ... | ... | 1.7350 | 0 | 1.7350 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005325 |
| 0.911049 | ... | ... | 1.6350 | 0 | 1.6350 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005627 |
| 0.907117 | ... | ... | 1.5350 | 0 | 1.5350 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005964 |
| 0.902783 | ... | ... | 1.4350 | 0 | 1.4350 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006345 |
| 0.897978 | ... | ... | 1.3350 | 0 | 1.3350 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006777 |
| 0.892609 | ... | ... | 1.2350 | 0 | 1.2350 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007272 |
| 0.88656 | ... | ... | 1.1350 | 0 | 1.1350 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007846 |
| 0.879674 | ... | ... | 1.0350 | 0 | 1.0350 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00852 |
| 0.870155 | ... | ... | 0.9363 | 0 | 0.9363 | 10200 | 0.0025 | 0 | 0.0025 | ... | ... | -0.015963 |
| 0.864734 | ... | ... | 0.8763 | 0 | 0.8763 | 10260 | 0.0025 | 0 | 0.0025 | ... | ... | -0.016898 |
| 0.861173 | ... | ... | 0.8575 | 0 | 0.8575 | 10280 | 0.0025 | 0 | 0.0025 | ... | ... | -0.017237 |
| 0.859162 | ... | ... | 0.8375 | 0 | 0.8375 | 10300 | 0.0038 | 0 | 0.0038 | ... | ... | -0.023823 |
| 0.857081 | ... | ... | 0.8175 | 0 | 0.8175 | 10320 | 0.0038 | 0 | 0.0038 | ... | ... | -0.024311 |
| 0.854927 | ... | ... | 0.7975 | 0 | 0.7975 | 10340 | 0.0038 | 0 | 0.0038 | ... | ... | -0.024821 |
| 0.851018 | ... | ... | 0.7788 | 0 | 0.7788 | 10360 | 0.0038 | 0 | 0.0038 | ... | ... | -0.025354 |
| 0.848684 | ... | ... | 0.7588 | 0 | 0.7588 | 10380 | 0.0050 | 0 | 0.0050 | ... | ... | -0.031934 |
| 0.846262 | ... | ... | 0.7388 | 0 | 0.7388 | 10400 | 0.0050 | 0 | 0.0050 | ... | ... | -0.032641 |
| 0.843745 | ... | ... | 0.7188 | 0 | 0.7188 | 10420 | 0.0050 | 0 | 0.0050 | ... | ... | -0.033383 |
| 0.839405 | ... | ... | 0.7000 | 0 | 0.7000 | 10440 | 0.0050 | 0 | 0.0050 | ... | ... | -0.034163 |
| 0.836661 | ... | ... | 0.6800 | 0 | 0.6800 | 10460 | 0.0063 | 0 | 0.0063 | ... | ... | -0.040953 |
| 0.833802 | ... | ... | 0.6600 | 0 | 0.6600 | 10480 | 0.0063 | 0 | 0.0063 | ... | ... | -0.041947 |
| 0.830821 | ... | ... | 0.6400 | 0 | 0.6400 | 10500 | 0.0063 | 0 | 0.0063 | ... | ... | -0.042996 |
| 0.825934 | ... | ... | 0.6213 | 0 | 0.6213 | 10520 | 0.0063 | 0 | 0.0063 | ... | ... | -0.044104 |
| 0.822657 | ... | ... | 0.6013 | 0 | 0.6013 | 10540 | 0.0075 | 0 | 0.0075 | ... | ... | -0.051306 |
| 0.819228 | ... | ... | 0.5813 | 0 | 0.5813 | 10560 | 0.0075 | 0 | 0.0075 | ... | ... | -0.052693 |
| 0.813829 | ... | ... | 0.5625 | 0 | 0.5625 | 10580 | 0.0088 | 0 | 0.0088 | ... | ... | -0.060053 |
| 0.810034 | ... | ... | 0.5425 | 0 | 0.5425 | 10600 | 0.0088 | 0 | 0.0088 | ... | ... | -0.061766 |
| 0.804231 | ... | ... | 0.5238 | 0 | 0.5238 | 10620 | 0.0100 | 0 | 0.0100 | ... | ... | -0.069388 |
| 0.798209 | ... | ... | 0.5050 | 0 | 0.5050 | 10640 | 0.0100 | 0 | 0.0100 | ... | ... | -0.071486 |
| 0.793736 | ... | ... | 0.4850 | 0 | 0.4850 | 10660 | 0.0113 | 0 | 0.0113 | ... | ... | -0.079475 |
| 0.787205 | ... | ... | 0.4663 | 0 | 0.4663 | 10680 | 0.0125 | 0 | 0.0125 | ... | ... | -0.087614 |
| 0.780391 | ... | ... | 0.4475 | 0 | 0.4475 | 10700 | 0.0138 | 0 | 0.0138 | ... | ... | -0.095952 |
| 0.77327 | ... | ... | 0.4288 | 0 | 0.4288 | 10720 | 0.0150 | 0 | 0.0150 | ... | ... | -0.104541 |
| 0.764084 | ... | ... | 0.4113 | 0 | 0.4113 | 10740 | 0.0163 | 0 | 0.0163 | ... | ... | -0.113434 |
| 0.756276 | ... | ... | 0.3925 | 0 | 0.3925 | 10760 | 0.0188 | 0 | 0.0188 | ... | ... | -0.127559 |
| 0.746402 | ... | ... | 0.3750 | 0 | 0.3750 | 10780 | 0.0200 | 0 | 0.0200 | ... | ... | -0.137158 |
| 0.736154 | ... | ... | 0.3575 | 0 | 0.3575 | 10800 | 0.0225 | 0 | 0.0225 | ... | ... | -0.151795 |
| 0.72549 | ... | ... | 0.3400 | 0 | 0.3400 | 10820 | 0.0250 | 0 | 0.0250 | ... | ... | -0.16672 |
| 0.714361 | ... | ... | 0.3225 | 0 | 0.3225 | 10840 | 0.0275 | 0 | 0.0275 | ... | ... | -0.182061 |
| 0.701299 | ... | ... | 0.3063 | 0 | 0.3063 | 10860 | 0.0313 | 0 | 0.0313 | ... | ... | -0.201716 |
| 0.689131 | ... | ... | 0.2888 | 0 | 0.2888 | 10880 | 0.0350 | 0 | 0.0350 | ... | ... | -0.221585 |
| 0.67381 | ... | ... | 0.2738 | 0 | 0.2738 | 10900 | 0.0388 | 0 | 0.0388 | ... | ... | -0.241863 |
| 0.659249 | ... | ... | 0.2575 | 0 | 0.2575 | 10920 | 0.0425 | 0 | 0.0425 | ... | ... | -0.262756 |
| 0.643009 | ... | ... | 0.2425 | 0 | 0.2425 | 10940 | 0.0475 | 0 | 0.0475 | ... | ... | -0.287072 |
| 0.626248 | ... | ... | 0.2275 | 0 | 0.2275 | 10960 | 0.0525 | 0 | 0.0525 | ... | ... | -0.311886 |
| 0.608871 | ... | ... | 0.2125 | 0 | 0.2125 | 10980 | 0.0575 | 0 | 0.0575 | ... | ... | -0.337476 |
| 0.590135 | ... | ... | 0.1988 | 0 | 0.1988 | 11000 | 0.0638 | 0 | 0.0638 | ... | ... | -0.365755 |
| 0.570841 | ... | ... | 0.1850 | 0 | 0.1850 | 11020 | 0.0700 | 0 | 0.0700 | ... | ... | -0.394786 |
| 0.550867 | ... | ... | 0.1713 | 0 | 0.1713 | 11040 | 0.0763 | 0 | 0.0763 | ... | ... | -0.424951 |
| 0.52992 | ... | ... | 0.1588 | 0 | 0.1588 | 11060 | 0.0850 | 0 | 0.0850 | ... | ... | -0.457584 |
| 0.508381 | ... | ... | 0.1475 | 0 | 0.1475 | 11080 | 0.0925 | 0 | 0.0925 | ... | ... | -0.490615 |
| 0.486443 | ... | ... | 0.1363 | 0 | 0.1363 | 11100 | 0.1013 | 0 | 0.1013 | ... | ... | -0.524974 |
| 0.464375 | ... | ... | 0.1263 | 0 | 0.1263 | 11120 | 0.1113 | 0 | 0.1113 | ... | ... | -0.559837 |
| 0.442616 | ... | ... | 0.1175 | 0 | 0.1175 | 11140 | 0.1225 | 0 | 0.1225 | ... | ... | -0.594314 |
| 0.42081 | ... | ... | 0.1088 | 0 | 0.1088 | 11160 | 0.1338 | 0 | 0.1338 | ... | ... | -0.629425 |
| 0.399812 | ... | ... | 0.1013 | 0 | 0.1013 | 11180 | 0.1463 | 0 | 0.1463 | ... | ... | -0.663273 |
| 0.378888 | ... | ... | 0.0938 | 0 | 0.0938 | 11200 | 0.1588 | 0 | 0.1588 | ... | ... | -0.697897 |
| 0.356531 | ... | ... | 0.0850 | 0 | 0.0850 | 11220 | 0.1700 | 0 | 0.1700 | ... | ... | -0.737867 |
| 0.335162 | ... | ... | 0.0775 | 0 | 0.0775 | 11240 | 0.1825 | 0 | 0.1825 | ... | ... | -0.777404 |
| 0.313451 | ... | ... | 0.0700 | 0 | 0.0700 | 11260 | 0.1950 | 0 | 0.1950 | ... | ... | -0.821436 |
| 0.291226 | ... | ... | 0.0625 | 0 | 0.0625 | 11280 | 0.2075 | 0 | 0.2075 | ... | ... | -0.873629 |
| 0.27063 | ... | ... | 0.0563 | 0 | 0.0563 | 11300 | 0.2200 | 0 | 0.2200 | ... | ... | -0.945806 |
| 0.249653 | ... | ... | 0.0500 | 0 | 0.0500 | 11320 | 0.2350 | 0 | 0.2350 | ... | ... | -0.998145 |
| 0.230957 | ... | ... | 0.0450 | 0 | 0.0450 | 11340 | 0.2488 | 0 | 0.2488 | ... | ... | -0.998145 |
| 0.212054 | ... | ... | 0.0400 | 0 | 0.0400 | 11360 | 0.2650 | 0 | 0.2650 | ... | ... | -0.998145 |
| 0.196102 | ... | ... | 0.0363 | 0 | 0.0363 | 11380 | 0.2813 | 0 | 0.2813 | ... | ... | -0.998145 |
| 0.18015 | ... | ... | 0.0325 | 0 | 0.0325 | 11400 | 0.2975 | 0 | 0.2975 | ... | ... | -0.998145 |
| 0.167788 | ... | ... | 0.0300 | 0 | 0.0300 | 11420 | 0.3150 | 0 | 0.3150 | ... | ... | -0.998145 |
| 0.155628 | ... | ... | 0.0275 | 0 | 0.0275 | 11440 | 0.3313 | 0 | 0.3313 | ... | ... | -0.998145 |
| 0.143606 | ... | ... | 0.0250 | 0 | 0.0250 | 11460 | 0.3500 | 0 | 0.3500 | ... | ... | -0.998145 |
| 0.131655 | ... | ... | 0.0225 | 0 | 0.0225 | 11480 | 0.3675 | 0 | 0.3675 | ... | ... | -0.998145 |
| 0.124013 | ... | ... | 0.0213 | 0 | 0.0213 | 11500 | 0.3850 | 0 | 0.3850 | ... | ... | -0.998145 |
| 0.11222 | ... | ... | 0.0188 | 0 | 0.0188 | 11520 | 0.4038 | 0 | 0.4038 | ... | ... | -0.998145 |
| 0.104933 | ... | ... | 0.0175 | 0 | 0.0175 | 11540 | 0.4225 | 0 | 0.4225 | ... | ... | -0.998145 |
| 0.097808 | ... | ... | 0.0163 | 0 | 0.0163 | 11560 | 0.4400 | 0 | 0.4400 | ... | ... | -0.998145 |
| 0.090821 | ... | ... | 0.0150 | 0 | 0.0150 | 11580 | 0.4588 | 0 | 0.4588 | ... | ... | -0.998145 |
| 0.083943 | ... | ... | 0.0138 | 0 | 0.0138 | 11600 | 0.4775 | 0 | 0.4775 | ... | ... | -0.998145 |
| 0 | ... | ... | ... | ... | ... | 11620 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 11640 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 11660 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 11680 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.06101 | ... | ... | 0.0100 | 0 | 0.0100 | 11700 | 0.5738 | 0 | 0.5738 | ... | ... | -0.998145 |
| 0.045389 | ... | ... | 0.0075 | 0 | 0.0075 | 11800 | 0.6713 | 0 | 0.6713 | ... | ... | -0.998145 |
| 0.036534 | ... | ... | 0.0063 | 0 | 0.0063 | 11900 | 0.7700 | 0 | 0.7700 | ... | ... | -0.998145 |
| 0.028698 | ... | ... | 0.0050 | 0 | 0.0050 | 12000 | 0.8688 | 0 | 0.8688 | ... | ... | -0.998145 |
| 0.021544 | ... | ... | 0.0038 | 0 | 0.0038 | 12100 | 0.9688 | 0 | 0.9688 | ... | ... | -0.998145 |
| 0.020167 | ... | ... | 0.0038 | 0 | 0.0038 | 12200 | 1.0675 | 0 | 1.0675 | ... | ... | -0.998145 |
| 0.018986 | ... | ... | 0.0038 | 0 | 0.0038 | 12300 | 1.1675 | 0 | 1.1675 | ... | ... | -0.998145 |
| 0.013126 | ... | ... | 0.0025 | 0 | 0.0025 | 12400 | 1.2663 | 0 | 1.2663 | ... | ... | -0.998145 |
| 0.012454 | ... | ... | 0.0025 | 0 | 0.0025 | 12500 | 1.3663 | 0 | 1.3663 | ... | ... | -0.998145 |
| 0.006825 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.4650 | 0 | 1.4650 | ... | ... | -0.998145 |
| 0.006511 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.5650 | 0 | 1.5650 | ... | ... | -0.998145 |
| 0.00623 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 1.6650 | 0 | 1.6650 | ... | ... | -0.998145 |
| 0.005977 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 1.7650 | 0 | 1.7650 | ... | ... | -0.998145 |
| 0.005748 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 1.8650 | 0 | 1.8650 | ... | ... | -0.998145 |
| 0.005539 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 1.9650 | 0 | 1.9650 | ... | ... | -0.998145 |
| 0.005346 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.0650 | 0 | 2.0650 | ... | ... | -0.998145 |
| 0.005171 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.1650 | 0 | 2.1650 | ... | ... | -0.998145 |
| 0.00501 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.2650 | 0 | 2.2650 | ... | ... | -0.998145 |
| 0.004719 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.4650 | 0 | 2.4650 | ... | ... | -0.998145 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.