Markets - Grains
Underlying Price: 10.4650
Expiration Date: 05/23/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999764 | ... | ... | 3.2113 | 0 | 3.2113 | 7200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002769 |
| 0.999764 | ... | ... | 3.0113 | 0 | 3.0113 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00296 |
| 0.999764 | ... | ... | 2.9113 | 0 | 2.9113 | 7500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003064 |
| 0.999764 | ... | ... | 2.8113 | 0 | 2.8113 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003173 |
| 0.999764 | ... | ... | 2.7113 | 0 | 2.7113 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00329 |
| 0.999764 | ... | ... | 2.6113 | 0 | 2.6113 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003415 |
| 0.999764 | ... | ... | 2.5113 | 0 | 2.5113 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003548 |
| 0.999764 | ... | ... | 2.4113 | 0 | 2.4113 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00369 |
| 0.999764 | ... | ... | 2.3113 | 0 | 2.3113 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003842 |
| 0.999764 | ... | ... | 2.2113 | 0 | 2.2113 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004007 |
| 0.999764 | ... | ... | 2.1113 | 0 | 2.1113 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004184 |
| 0.999764 | ... | ... | 2.0113 | 0 | 2.0113 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004377 |
| 0.999764 | ... | ... | 1.9113 | 0 | 1.9113 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004587 |
| 0.999764 | ... | ... | 1.8113 | 0 | 1.8113 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004816 |
| 0.999764 | ... | ... | 1.7113 | 0 | 1.7113 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005067 |
| 0.999764 | ... | ... | 1.6113 | 0 | 1.6113 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005346 |
| 0.999764 | ... | ... | 1.5113 | 0 | 1.5113 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005654 |
| 0.999764 | ... | ... | 1.4113 | 0 | 1.4113 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005999 |
| 0.999764 | ... | ... | 1.3113 | 0 | 1.3113 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006389 |
| 0.999764 | ... | ... | 1.2113 | 0 | 1.2113 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006831 |
| 0.999764 | ... | ... | 1.1113 | 0 | 1.1113 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00734 |
| 0.999764 | ... | ... | 1.0113 | 0 | 1.0113 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00793 |
| 0.999764 | ... | ... | 0.9113 | 0 | 0.9113 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008626 |
| 0.999764 | ... | ... | 0.8113 | 0 | 0.8113 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00946 |
| 0.999764 | ... | ... | 0.7113 | 0 | 0.7113 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01048 |
| 0.999764 | ... | ... | 0.6113 | 0 | 0.6113 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011759 |
| 0.999764 | ... | ... | 0.5113 | 0 | 0.5113 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013421 |
| 0.999764 | ... | ... | 0.4113 | 0 | 0.4113 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015682 |
| 0.999764 | ... | ... | 0.3125 | 0 | 0.3125 | 10100 | 0.0025 | 0 | 0.0025 | ... | ... | -0.031645 |
| 0.999764 | ... | ... | 0.2163 | 0 | 0.2163 | 10200 | 0.0063 | 0 | 0.0063 | ... | ... | -0.07425 |
| 0.999764 | ... | ... | 0.1250 | 0 | 0.1250 | 10300 | 0.0163 | 0 | 0.0163 | ... | ... | -0.170777 |
| 0.999764 | ... | ... | 0.0563 | 0 | 0.0563 | 10400 | 0.0475 | 0 | 0.0475 | ... | ... | -0.362314 |
| 0.35092 | ... | ... | 0.0213 | 0 | 0.0213 | 10500 | 0.1113 | 0 | 0.1113 | ... | ... | -0.555338 |
| 0.128267 | ... | ... | 0.0075 | 0 | 0.0075 | 10600 | 0.1975 | 0 | 0.1975 | ... | ... | -0.670782 |
| 0.059218 | ... | ... | 0.0038 | 0 | 0.0038 | 10700 | 0.2938 | 0 | 0.2938 | ... | ... | -0.731593 |
| 0.035061 | ... | ... | 0.0025 | 0 | 0.0025 | 10800 | 0.3925 | 0 | 0.3925 | ... | ... | -0.768555 |
| 0.017352 | ... | ... | 0.0013 | 0 | 0.0013 | 10900 | 0.4913 | 0 | 0.4913 | ... | ... | -0.795248 |
| 0.014883 | ... | ... | 0.0013 | 0 | 0.0013 | 11000 | 0.5913 | 0 | 0.5913 | ... | ... | -0.813661 |
| 0.0131 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.6913 | 0 | 0.6913 | ... | ... | -0.828149 |
| 0.011745 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.7913 | 0 | 0.7913 | ... | ... | -0.839918 |
| 0.010677 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.8913 | 0 | 0.8913 | ... | ... | -0.84971 |
| 0.009815 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 0.9913 | 0 | 0.9913 | ... | ... | -0.858012 |
| 0.0091 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 1.0913 | 0 | 1.0913 | ... | ... | -0.865157 |
| 0.008496 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.1913 | 0 | 1.1913 | ... | ... | -0.871387 |
| 0.007981 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.2913 | 0 | 1.2913 | ... | ... | -0.876876 |
| 0.007534 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.3913 | 0 | 1.3913 | ... | ... | -0.881755 |
| 0.007143 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.4913 | 0 | 1.4913 | ... | ... | -0.886127 |
| 0.006797 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.5913 | 0 | 1.5913 | ... | ... | -0.890071 |
| 0.00649 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.6913 | 0 | 1.6913 | ... | ... | -0.893649 |
| 0.006214 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.7913 | 0 | 1.7913 | ... | ... | -0.896913 |
| 0.005965 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.8913 | 0 | 1.8913 | ... | ... | -0.899906 |
| 0.00574 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.9913 | 0 | 1.9913 | ... | ... | -0.902659 |
| 0.005534 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 2.0913 | 0 | 2.0913 | ... | ... | -0.905204 |
| 0.005345 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.1913 | 0 | 2.1913 | ... | ... | -0.907564 |
| 0.005172 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.2913 | 0 | 2.2913 | ... | ... | -0.909759 |
| 0.005013 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.3913 | 0 | 2.3913 | ... | ... | -0.911807 |
| 0.004865 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.4913 | 0 | 2.4913 | ... | ... | -0.913723 |
| 0.004727 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.5913 | 0 | 2.5913 | ... | ... | -0.915519 |
| 0.004599 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.6913 | 0 | 2.6913 | ... | ... | -0.917208 |
| 0.00448 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.7913 | 0 | 2.7913 | ... | ... | -0.918798 |
| 0.004263 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.9913 | 0 | 2.9913 | ... | ... | -0.921719 |
| 0.004071 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.1913 | 0 | 3.1913 | ... | ... | -0.92434 |
| 0.0039 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.3913 | 0 | 3.3913 | ... | ... | -0.926706 |
| 0.003747 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.5913 | 0 | 3.5913 | ... | ... | -0.928855 |
| 0.003609 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.7900 | 0 | 3.7900 | ... | ... | -0.931856 |
| 0.003483 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 3.9900 | 0 | 3.9900 | ... | ... | -0.933631 |
| 0.003369 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.1900 | 0 | 4.1900 | ... | ... | -0.935264 |
| 0.003264 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.3900 | 0 | 4.3900 | ... | ... | -0.936772 |
| 0.003168 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.5900 | 0 | 4.5900 | ... | ... | -0.93817 |
| 0.003078 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.7900 | 0 | 4.7900 | ... | ... | -0.93947 |
| 0.002996 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 4.9900 | 0 | 4.9900 | ... | ... | -0.940682 |
| 0.00292 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.1900 | 0 | 5.1900 | ... | ... | -0.941815 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.