Markets - Grains
Underlying Price: 10.4600
Expiration Date: 05/23/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ask | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Ask | |
| 326.625 | ... | ... | 3.2113 | 0 | 3.2113 | 7200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 306.625 | ... | ... | 3.0113 | 0 | 3.0113 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 296.625 | ... | ... | 2.9113 | 0 | 2.9113 | 7500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 286.625 | ... | ... | 2.8113 | 0 | 2.8113 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 276.625 | ... | ... | 2.7113 | 0 | 2.7113 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 266.625 | ... | ... | 2.6113 | 0 | 2.6113 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 256.625 | ... | ... | 2.5113 | 0 | 2.5113 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 246.625 | ... | ... | 2.4113 | 0 | 2.4113 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 236.625 | ... | ... | 2.3113 | 0 | 2.3113 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 226.625 | ... | ... | 2.2113 | 0 | 2.2113 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 216.625 | ... | ... | 2.1113 | 0 | 2.1113 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 206.625 | ... | ... | 2.0113 | 0 | 2.0113 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 196.625 | ... | ... | 1.9113 | 0 | 1.9113 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 186.625 | ... | ... | 1.8113 | 0 | 1.8113 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 176.625 | ... | ... | 1.7113 | 0 | 1.7113 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 166.625 | ... | ... | 1.6113 | 0 | 1.6113 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 156.625 | ... | ... | 1.5113 | 0 | 1.5113 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 146.625 | ... | ... | 1.4113 | 0 | 1.4113 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 136.625 | ... | ... | 1.3113 | 0 | 1.3113 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 126.625 | ... | ... | 1.2113 | 0 | 1.2113 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 116.625 | ... | ... | 1.1113 | 0 | 1.1113 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 106.625 | ... | ... | 1.0113 | 0 | 1.0113 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 96.625 | ... | ... | 0.9113 | 0 | 0.9113 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 86.625 | ... | ... | 0.8113 | 0 | 0.8113 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 76.625 | ... | ... | 0.7113 | 0 | 0.7113 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 66.625 | ... | ... | 0.6113 | 0 | 0.6113 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
| 56.625 | ... | ... | 0.5113 | 0 | 0.5113 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
| 46.75 | ... | ... | 0.4113 | 0 | 0.4113 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
| 36.75 | ... | ... | 0.3125 | 0 | 0.3125 | 10100 | 0.0025 | 0 | 0.0025 | ... | ... | 0.375 |
| 26.875 | ... | ... | 0.2163 | 0 | 0.2163 | 10200 | 0.0063 | 0 | 0.0063 | ... | ... | 0.5 |
| 17.375 | ... | ... | 0.1250 | 0 | 0.1250 | 10300 | 0.0163 | 0 | 0.0163 | ... | ... | 1 |
| 9.125 | ... | ... | 0.0563 | 0 | 0.0563 | 10400 | 0.0475 | 0 | 0.0475 | ... | ... | 2.875 |
| 3.625 | ... | ... | 0.0213 | 0 | 0.0213 | 10500 | 0.1113 | 0 | 0.1113 | ... | ... | 7.75 |
| 1.375 | ... | ... | 0.0075 | 0 | 0.0075 | 10600 | 0.1975 | 0 | 0.1975 | ... | ... | 15.75 |
| 0.625 | ... | ... | 0.0038 | 0 | 0.0038 | 10700 | 0.2938 | 0 | 0.2938 | ... | ... | 25.125 |
| 0.375 | ... | ... | 0.0025 | 0 | 0.0025 | 10800 | 0.3925 | 0 | 0.3925 | ... | ... | 34.875 |
| 0.375 | ... | ... | 0.0013 | 0 | 0.0013 | 10900 | 0.4913 | 0 | 0.4913 | ... | ... | 44.875 |
| 0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11000 | 0.5913 | 0 | 0.5913 | ... | ... | 54.75 |
| 0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.6913 | 0 | 0.6913 | ... | ... | 64.75 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.7913 | 0 | 0.7913 | ... | ... | 74.75 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.8913 | 0 | 0.8913 | ... | ... | 84.75 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 0.9913 | 0 | 0.9913 | ... | ... | 94.625 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 1.0913 | 0 | 1.0913 | ... | ... | 104.625 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.1913 | 0 | 1.1913 | ... | ... | 114.625 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.2913 | 0 | 1.2913 | ... | ... | 124.625 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.3913 | 0 | 1.3913 | ... | ... | 134.625 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.4913 | 0 | 1.4913 | ... | ... | 144.625 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.5913 | 0 | 1.5913 | ... | ... | 154.625 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.6913 | 0 | 1.6913 | ... | ... | 164.625 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.7913 | 0 | 1.7913 | ... | ... | 174.625 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.8913 | 0 | 1.8913 | ... | ... | 184.625 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.9913 | 0 | 1.9913 | ... | ... | 194.625 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 2.0913 | 0 | 2.0913 | ... | ... | 204.625 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.1913 | 0 | 2.1913 | ... | ... | 214.625 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.2913 | 0 | 2.2913 | ... | ... | 224.625 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.3913 | 0 | 2.3913 | ... | ... | 234.625 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.4913 | 0 | 2.4913 | ... | ... | 244.625 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.5913 | 0 | 2.5913 | ... | ... | 254.625 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.6913 | 0 | 2.6913 | ... | ... | 264.625 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.7913 | 0 | 2.7913 | ... | ... | 274.625 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.9913 | 0 | 2.9913 | ... | ... | 294.625 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.1913 | 0 | 3.1913 | ... | ... | 314.625 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.3913 | 0 | 3.3913 | ... | ... | 334.625 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.5913 | 0 | 3.5913 | ... | ... | 354.625 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.7900 | 0 | 3.7900 | ... | ... | 374.625 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 3.9900 | 0 | 3.9900 | ... | ... | 394.625 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.1900 | 0 | 4.1900 | ... | ... | 414.625 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.3900 | 0 | 4.3900 | ... | ... | 434.625 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.5900 | 0 | 4.5900 | ... | ... | 454.625 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.7900 | 0 | 4.7900 | ... | ... | 474.625 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 4.9900 | 0 | 4.9900 | ... | ... | 494.625 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.1900 | 0 | 5.1900 | ... | ... | 515.25 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.