DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.2500
Expiration Date: 01/24/25

Quick Links:
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.098302 ... ... 3.0525 0 3.0525 7200 0.0013 0 0.0013 ... ... 0.022743
0.099494 ... ... 2.9525 0 2.9525 7300 0.0013 0 0.0013 ... ... 0.023465
0.100724 ... ... 2.8525 0 2.8525 7400 0.0013 0 0.0013 ... ... 0.024227
0.101996 ... ... 2.7525 0 2.7525 7500 0.0013 0 0.0013 ... ... 0.025035
0.103315 ... ... 2.6525 0 2.6525 7600 0.0013 0 0.0013 ... ... 0.025895
0.104687 ... ... 2.5525 0 2.5525 7700 0.0013 0 0.0013 ... ... 0.026806
0.106118 ... ... 2.4525 0 2.4525 7800 0.0013 0 0.0013 ... ... 0.027776
0.107616 ... ... 2.3525 0 2.3525 7900 0.0013 0 0.0013 ... ... 0.028814
0.10919 ... ... 2.2525 0 2.2525 8000 0.0013 0 0.0013 ... ... 0.029927
0.11085 ... ... 2.1525 0 2.1525 8100 0.0013 0 0.0013 ... ... 0.03112
0.112607 ... ... 2.0525 0 2.0525 8200 0.0013 0 0.0013 ... ... 0.03241
0.114476 ... ... 1.9525 0 1.9525 8300 0.0013 0 0.0013 ... ... 0.033809
0.116475 ... ... 1.8525 0 1.8525 8400 0.0013 0 0.0013 ... ... 0.035322
0.118625 ... ... 1.7525 0 1.7525 8500 0.0013 0 0.0013 ... ... 0.036978
0.120952 ... ... 1.6525 0 1.6525 8600 0.0013 0 0.0013 ... ... 0.038802
0.123487 ... ... 1.5525 0 1.5525 8700 0.0013 0 0.0013 ... ... 0.040804
0.126267 ... ... 1.4525 0 1.4525 8800 0.0013 0 0.0013 ... ... 0.043031
0.129347 ... ... 1.3525 0 1.3525 8900 0.0013 0 0.0013 ... ... 0.045526
0.150147 ... ... 1.2538 0 1.2538 9000 0.0025 0 0.0025 ... ... 0.077927
0.155264 ... ... 1.1538 0 1.1538 9100 0.0025 0 0.0025 ... ... 0.082858
0.16112 ... ... 1.0538 0 1.0538 9200 0.0038 0 0.0038 ... ... 0.115259
0.187348 ... ... 0.9550 0 0.9550 9300 0.0038 0 0.0038 ... ... 0.123502
0.216 ... ... 0.8563 0 0.8563 9400 0.0063 0 0.0063 ... ... 0.181786
0.265269 ... ... 0.7588 0 0.7588 9500 0.0075 0 0.0075 ... ... 0.218398
0.332698 ... ... 0.6625 0 0.6625 9600 0.0113 0 0.0113 ... ... 0.295963
0.427393 ... ... 0.5688 0 0.5688 9700 0.0175 0 0.0175 ... ... 0.401035
0.547978 ... ... 0.4788 0 0.4788 9800 0.0263 0 0.0263 ... ... 0.521495
0.683334 ... ... 0.3938 0 0.3938 9900 0.0413 0 0.0413 ... ... 0.667716
0.815931 ... ... 0.3150 0 0.3150 10000 0.0638 0 0.0638 ... ... 0.811364
0.927393 ... ... 0.2463 0 0.2463 10100 0.0938 0 0.0938 ... ... 0.924856
0.991041 ... ... 0.1863 0 0.1863 10200 0.1338 0 0.1338 ... ... 0.990788
0.995877 ... ... 0.1363 0 0.1363 10300 0.1825 0 0.1825 ... ... 0.995521
0.940738 ... ... 0.0963 0 0.0963 10400 0.2438 0 0.2438 ... ... 0.938846
0.837566 ... ... 0.0663 0 0.0663 10500 0.3125 0 0.3125 ... ... 0.829841
0.708711 ... ... 0.0450 0 0.0450 10600 0.3913 0 0.3913 ... ... 0.695322
0.573337 ... ... 0.0300 0 0.0300 10700 0.4763 0 0.4763 ... ... 0.55399
0.461665 ... ... 0.0213 0 0.0213 10800 0.5675 0 0.5675 ... ... 0.438252
0.364839 ... ... 0.0150 0 0.0150 10900 0.6613 0 0.6613 ... ... 0.33841
0.293804 ... ... 0.0113 0 0.0113 11000 0.7575 0 0.7575 ... ... 0.266738
0.239982 ... ... 0.0088 0 0.0088 11100 0.8538 0 0.8538 ... ... 0.191177
0.185717 ... ... 0.0063 0 0.0063 11200 0.9525 0 0.9525 ... ... 0.160567
0.15314 ... ... 0.0050 0 0.0050 11300 1.0513 0 1.0513 ... ... 0.131478
0.12102 ... ... 0.0038 0 0.0038 11400 1.1500 0 1.1500 ... ... 0.102993
0.115165 ... ... 0.0038 0 0.0038 11500 1.2488 0 1.2488 ... ... 0.073974
0.083997 ... ... 0.0025 0 0.0025 11600 1.3488 0 1.3488 ... ... 0.076713
0.049612 ... ... 0.0013 0 0.0013 11700 1.4475 0 1.4475 ... ... 0.047967
0.047514 ... ... 0.0013 0 0.0013 11800 1.5475 0 1.5475 ... ... 0.052722
0.045633 ... ... 0.0013 0 0.0013 11900 1.6475 0 1.6475 ... ... 0.056802
0.043925 ... ... 0.0013 0 0.0013 12000 1.7475 0 1.7475 ... ... 0.060366
0.042383 ... ... 0.0013 0 0.0013 12100 1.8475 0 1.8475 ... ... 0.063512
0.040977 ... ... 0.0013 0 0.0013 12200 1.9475 0 1.9475 ... ... 0.066335
0.039679 ... ... 0.0013 0 0.0013 12300 2.0475 0 2.0475 ... ... 0.068876
0.038485 ... ... 0.0013 0 0.0013 12400 2.1475 0 2.1475 ... ... 0.071185
0.037389 ... ... 0.0013 0 0.0013 12500 2.2475 0 2.2475 ... ... 0.073308
0.036372 ... ... 0.0013 0 0.0013 12600 2.3475 0 2.3475 ... ... 0.075266
0.035419 ... ... 0.0013 0 0.0013 12700 2.4475 0 2.4475 ... ... 0.077081
0.034531 ... ... 0.0013 0 0.0013 12800 2.5475 0 2.5475 ... ... 0.078772
0.033705 ... ... 0.0013 0 0.0013 12900 2.6475 0 2.6475 ... ... 0.080356
0.032933 ... ... 0.0013 0 0.0013 13000 2.7475 0 2.7475 ... ... 0.081847
0.032201 ... ... 0.0013 0 0.0013 13100 2.8475 0 2.8475 ... ... 0.083254
0.031514 ... ... 0.0013 0 0.0013 13200 2.9475 0 2.9475 ... ... 0.084587
0.030254 ... ... 0.0013 0 0.0013 13400 3.1475 0 3.1475 ... ... 0.08706
0.029123 ... ... 0.0013 0 0.0013 13600 3.3475 0 3.3475 ... ... 0.089319
0.028104 ... ... 0.0013 0 0.0013 13800 3.5475 0 3.5475 ... ... 0.091404
0.027182 ... ... 0.0013 0 0.0013 14000 3.7475 0 3.7475 ... ... 0.093342
0.026334 ... ... 0.0013 0 0.0013 14200 3.9475 0 3.9475 ... ... 0.095156
0.025562 ... ... 0.0013 0 0.0013 14400 4.1475 0 4.1475 ... ... 0.096864
0.024854 ... ... 0.0013 0 0.0013 14600 4.3475 0 4.3475 ... ... 0.098482
0.024197 ... ... 0.0013 0 0.0013 14800 4.5475 0 4.5475 ... ... 0.100022
0.023587 ... ... 0.0013 0 0.0013 15000 4.7475 0 4.7475 ... ... 0.101494
0.023021 ... ... 0.0013 0 0.0013 15200 4.9475 0 4.9475 ... ... 0.102906
0.022497 ... ... 0.0013 0 0.0013 15400 5.1475 0 5.1475 ... ... 0.104264
0.022004 ... ... 0.0013 0 0.0013 15600 5.3475 0 5.3475 ... ... 0.105574

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.