Underlying Price: 10.3575
Expiration Date: 10/25/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 2.6100 | 0 | 2.6100 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.014755 |
0 | ... | ... | 2.5100 | 0 | 2.5100 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.015272 |
0 | ... | ... | 2.4100 | 0 | 2.4100 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.015822 |
0 | ... | ... | 2.3100 | 0 | 2.3100 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.01641 |
0 | ... | ... | 2.2100 | 0 | 2.2100 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.017041 |
0 | ... | ... | 2.1100 | 0 | 2.1100 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.017717 |
0 | ... | ... | 2.0100 | 0 | 2.0100 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.018448 |
0 | ... | ... | 1.9100 | 0 | 1.9100 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.019241 |
0 | ... | ... | 1.8100 | 0 | 1.8100 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.020098 |
0 | ... | ... | 1.7100 | 0 | 1.7100 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.021035 |
0 | ... | ... | 1.6100 | 0 | 1.6100 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.022068 |
0 | ... | ... | 1.5100 | 0 | 1.5100 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.023201 |
0 | ... | ... | 1.4100 | 0 | 1.4100 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.024459 |
0 | ... | ... | 1.3100 | 0 | 1.3100 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.02587 |
0 | ... | ... | 1.2100 | 0 | 1.2100 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.027457 |
0 | ... | ... | 1.1113 | 0 | 1.1113 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.029264 |
0 | ... | ... | 1.0113 | 0 | 1.0113 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.031342 |
0 | ... | ... | 0.9113 | 0 | 0.9113 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.03376 |
0 | ... | ... | 0.8113 | 0 | 0.8113 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.036626 |
0 | ... | ... | 0.7113 | 0 | 0.7113 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.040084 |
0 | ... | ... | 0.6100 | 0 | 0.6100 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.04435 |
0 | ... | ... | 0.5125 | 0 | 0.5125 | 9800 | 0.0025 | 0 | 0.0025 | ... | ... | 0.077941 |
0 | ... | ... | 0.4150 | 0 | 0.4150 | 9900 | 0.0050 | 0 | 0.0050 | ... | ... | 0.133011 |
0 | ... | ... | 0.3213 | 0 | 0.3213 | 10000 | 0.0113 | 0 | 0.0113 | ... | ... | 0.229936 |
0 | ... | ... | 0.2338 | 0 | 0.2338 | 10100 | 0.0238 | 0 | 0.0238 | ... | ... | 0.354482 |
0.119331 | ... | ... | 0.1588 | 0 | 0.1588 | 10200 | 0.0488 | 0 | 0.0488 | ... | ... | 0.482041 |
0.538111 | ... | ... | 0.1000 | 0 | 0.1000 | 10300 | 0.0900 | 0 | 0.0900 | ... | ... | 0.559157 |
0.558674 | ... | ... | 0.0563 | 0 | 0.0563 | 10400 | 0.1463 | 0 | 0.1463 | ... | ... | 0.567508 |
0.44946 | ... | ... | 0.0288 | 0 | 0.0288 | 10500 | 0.2188 | 0 | 0.2188 | ... | ... | 0.527411 |
0.314919 | ... | ... | 0.0150 | 0 | 0.0150 | 10600 | 0.3038 | 0 | 0.3038 | ... | ... | 0.473752 |
0.199895 | ... | ... | 0.0075 | 0 | 0.0075 | 10700 | 0.3963 | 0 | 0.3963 | ... | ... | 0.427444 |
0.120154 | ... | ... | 0.0038 | 0 | 0.0038 | 10800 | 0.4938 | 0 | 0.4938 | ... | ... | 0.394708 |
0.083608 | ... | ... | 0.0025 | 0 | 0.0025 | 10900 | 0.5913 | 0 | 0.5913 | ... | ... | 0.366172 |
0.047972 | ... | ... | 0.0013 | 0 | 0.0013 | 11000 | 0.6913 | 0 | 0.6913 | ... | ... | 0.347247 |
0.043693 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.7913 | 0 | 0.7913 | ... | ... | 0.33113 |
0.04025 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.8913 | 0 | 0.8913 | ... | ... | 0.317192 |
0.037422 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.9913 | 0 | 0.9913 | ... | ... | 0.304988 |
0.035048 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 1.0913 | 0 | 1.0913 | ... | ... | 0.294191 |
0.033015 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 1.1900 | 0 | 1.1900 | ... | ... | 0.281486 |
0.031262 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.2900 | 0 | 1.2900 | ... | ... | 0.272845 |
0.029726 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.3900 | 0 | 1.3900 | ... | ... | 0.265026 |
0.02837 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.4900 | 0 | 1.4900 | ... | ... | 0.257906 |
0.027162 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.5900 | 0 | 1.5900 | ... | ... | 0.25139 |
0.026081 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.6900 | 0 | 1.6900 | ... | ... | 0.245401 |
0.025099 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.7900 | 0 | 1.7900 | ... | ... | 0.23987 |
0.024213 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.8900 | 0 | 1.8900 | ... | ... | 0.234746 |
0.023405 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.9900 | 0 | 1.9900 | ... | ... | 0.229983 |
0.022661 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 2.0900 | 0 | 2.0900 | ... | ... | 0.22554 |
0.021975 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 2.1900 | 0 | 2.1900 | ... | ... | 0.221386 |
0.021346 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.2900 | 0 | 2.2900 | ... | ... | 0.217492 |
0.020763 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.3900 | 0 | 2.3900 | ... | ... | 0.213832 |
0.020216 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.4900 | 0 | 2.4900 | ... | ... | 0.210384 |
0.019707 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.5900 | 0 | 2.5900 | ... | ... | 0.207132 |
0.019234 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.6900 | 0 | 2.6900 | ... | ... | 0.204056 |
0.018791 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.7900 | 0 | 2.7900 | ... | ... | 0.201143 |
0.018372 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.8900 | 0 | 2.8900 | ... | ... | 0.19838 |
0.017978 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.9900 | 0 | 2.9900 | ... | ... | 0.195754 |
0.017606 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 3.0900 | 0 | 3.0900 | ... | ... | 0.193256 |
0.017256 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 3.1900 | 0 | 3.1900 | ... | ... | 0.190875 |
0.016924 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.2900 | 0 | 3.2900 | ... | ... | 0.188605 |
0.016608 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 3.3900 | 0 | 3.3900 | ... | ... | 0.186436 |
0.016309 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.4900 | 0 | 3.4900 | ... | ... | 0.184362 |
0.015754 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.6900 | 0 | 3.6900 | ... | ... | 0.180474 |
0.015249 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.8900 | 0 | 3.8900 | ... | ... | 0.176897 |
0.014785 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 4.0900 | 0 | 4.0900 | ... | ... | 0.173595 |
0.014363 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.2900 | 0 | 4.2900 | ... | ... | 0.170537 |
0.013973 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.4900 | 0 | 4.4900 | ... | ... | 0.167695 |
0.013611 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.6900 | 0 | 4.6900 | ... | ... | 0.165048 |
0.013275 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.8900 | 0 | 4.8900 | ... | ... | 0.162576 |
0.012963 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 5.0900 | 0 | 5.0900 | ... | ... | 0.160262 |
0.012673 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.2900 | 0 | 5.2900 | ... | ... | 0.158092 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.