Underlying Price: 10.3575
Expiration Date: 10/25/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
264.875 | ... | ... | 2.6100 | 0 | 2.6100 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
254.875 | ... | ... | 2.5100 | 0 | 2.5100 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
244.875 | ... | ... | 2.4100 | 0 | 2.4100 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
234.875 | ... | ... | 2.3100 | 0 | 2.3100 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
224.875 | ... | ... | 2.2100 | 0 | 2.2100 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
214.875 | ... | ... | 2.1100 | 0 | 2.1100 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
204.875 | ... | ... | 2.0100 | 0 | 2.0100 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
194.875 | ... | ... | 1.9100 | 0 | 1.9100 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
184.875 | ... | ... | 1.8100 | 0 | 1.8100 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
174.875 | ... | ... | 1.7100 | 0 | 1.7100 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
164.875 | ... | ... | 1.6100 | 0 | 1.6100 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
154.875 | ... | ... | 1.5100 | 0 | 1.5100 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
144.875 | ... | ... | 1.4100 | 0 | 1.4100 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
134.875 | ... | ... | 1.3100 | 0 | 1.3100 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
124.875 | ... | ... | 1.2100 | 0 | 1.2100 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
114.875 | ... | ... | 1.1113 | 0 | 1.1113 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
104.875 | ... | ... | 1.0113 | 0 | 1.0113 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
94.875 | ... | ... | 0.9113 | 0 | 0.9113 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
84.875 | ... | ... | 0.8113 | 0 | 0.8113 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
74.875 | ... | ... | 0.7113 | 0 | 0.7113 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
64.875 | ... | ... | 0.6100 | 0 | 0.6100 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
54.875 | ... | ... | 0.5125 | 0 | 0.5125 | 9800 | 0.0025 | 0 | 0.0025 | ... | ... | 0 |
45 | ... | ... | 0.4150 | 0 | 0.4150 | 9900 | 0.0050 | 0 | 0.0050 | ... | ... | 0 |
35.25 | ... | ... | 0.3213 | 0 | 0.3213 | 10000 | 0.0113 | 0 | 0.0113 | ... | ... | 0.25 |
25.75 | ... | ... | 0.2338 | 0 | 0.2338 | 10100 | 0.0238 | 0 | 0.0238 | ... | ... | 0.875 |
17.375 | ... | ... | 0.1588 | 0 | 0.1588 | 10200 | 0.0488 | 0 | 0.0488 | ... | ... | 2.5 |
10.375 | ... | ... | 0.1000 | 0 | 0.1000 | 10300 | 0.0900 | 0 | 0.0900 | ... | ... | 5.625 |
6.75 | ... | ... | 0.0563 | 0 | 0.0563 | 10400 | 0.1463 | 0 | 0.1463 | ... | ... | 8.5 |
3.375 | ... | ... | 0.0288 | 0 | 0.0288 | 10500 | 0.2188 | 0 | 0.2188 | ... | ... | 15.375 |
1.375 | ... | ... | 0.0150 | 0 | 0.0150 | 10600 | 0.3038 | 0 | 0.3038 | ... | ... | 23.375 |
0.5 | ... | ... | 0.0075 | 0 | 0.0075 | 10700 | 0.3963 | 0 | 0.3963 | ... | ... | 32.5 |
0.125 | ... | ... | 0.0038 | 0 | 0.0038 | 10800 | 0.4938 | 0 | 0.4938 | ... | ... | 42.25 |
0 | ... | ... | 0.0025 | 0 | 0.0025 | 10900 | 0.5913 | 0 | 0.5913 | ... | ... | 52.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 11000 | 0.6913 | 0 | 0.6913 | ... | ... | 62.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.7913 | 0 | 0.7913 | ... | ... | 72.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.8913 | 0 | 0.8913 | ... | ... | 82.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.9913 | 0 | 0.9913 | ... | ... | 92.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 1.0913 | 0 | 1.0913 | ... | ... | 102.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 1.1900 | 0 | 1.1900 | ... | ... | 112.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.2900 | 0 | 1.2900 | ... | ... | 122.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.3900 | 0 | 1.3900 | ... | ... | 132.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.4900 | 0 | 1.4900 | ... | ... | 142.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.5900 | 0 | 1.5900 | ... | ... | 152.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.6900 | 0 | 1.6900 | ... | ... | 162.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.7900 | 0 | 1.7900 | ... | ... | 172.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.8900 | 0 | 1.8900 | ... | ... | 182.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.9900 | 0 | 1.9900 | ... | ... | 192.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 2.0900 | 0 | 2.0900 | ... | ... | 202.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 2.1900 | 0 | 2.1900 | ... | ... | 212.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.2900 | 0 | 2.2900 | ... | ... | 222.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.3900 | 0 | 2.3900 | ... | ... | 232.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.4900 | 0 | 2.4900 | ... | ... | 242.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.5900 | 0 | 2.5900 | ... | ... | 252.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.6900 | 0 | 2.6900 | ... | ... | 262.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.7900 | 0 | 2.7900 | ... | ... | 272.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.8900 | 0 | 2.8900 | ... | ... | 282.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.9900 | 0 | 2.9900 | ... | ... | 292.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 3.0900 | 0 | 3.0900 | ... | ... | 302.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 3.1900 | 0 | 3.1900 | ... | ... | 312.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.2900 | 0 | 3.2900 | ... | ... | 322.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 3.3900 | 0 | 3.3900 | ... | ... | 332.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.4900 | 0 | 3.4900 | ... | ... | 342.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.6900 | 0 | 3.6900 | ... | ... | 362.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.8900 | 0 | 3.8900 | ... | ... | 382.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 4.0900 | 0 | 4.0900 | ... | ... | 402.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.2900 | 0 | 4.2900 | ... | ... | 422.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.4900 | 0 | 4.4900 | ... | ... | 442.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.6900 | 0 | 4.6900 | ... | ... | 462.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.8900 | 0 | 4.8900 | ... | ... | 482.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 5.0900 | 0 | 5.0900 | ... | ... | 502.125 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.2900 | 0 | 5.2900 | ... | ... | 522.125 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.