Underlying Price: 10.3575
Expiration Date: 10/25/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Ask | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Ask | |
267.625 | ... | ... | 2.6100 | 0 | 2.6100 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
257.625 | ... | ... | 2.5100 | 0 | 2.5100 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
247.625 | ... | ... | 2.4100 | 0 | 2.4100 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
237.625 | ... | ... | 2.3100 | 0 | 2.3100 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
227.625 | ... | ... | 2.2100 | 0 | 2.2100 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
217.625 | ... | ... | 2.1100 | 0 | 2.1100 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
207.625 | ... | ... | 2.0100 | 0 | 2.0100 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
197.625 | ... | ... | 1.9100 | 0 | 1.9100 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
187.625 | ... | ... | 1.8100 | 0 | 1.8100 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
177.625 | ... | ... | 1.7100 | 0 | 1.7100 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
167.625 | ... | ... | 1.6100 | 0 | 1.6100 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
157.625 | ... | ... | 1.5100 | 0 | 1.5100 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
147.625 | ... | ... | 1.4100 | 0 | 1.4100 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
137.625 | ... | ... | 1.3100 | 0 | 1.3100 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
127.625 | ... | ... | 1.2100 | 0 | 1.2100 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
117.625 | ... | ... | 1.1113 | 0 | 1.1113 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
107.625 | ... | ... | 1.0113 | 0 | 1.0113 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
97.75 | ... | ... | 0.9113 | 0 | 0.9113 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
87.75 | ... | ... | 0.8113 | 0 | 0.8113 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
77.875 | ... | ... | 0.7113 | 0 | 0.7113 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
67.875 | ... | ... | 0.6100 | 0 | 0.6100 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.375 |
58.125 | ... | ... | 0.5125 | 0 | 0.5125 | 9800 | 0.0025 | 0 | 0.0025 | ... | ... | 0.375 |
48.375 | ... | ... | 0.4150 | 0 | 0.4150 | 9900 | 0.0050 | 0 | 0.0050 | ... | ... | 0.625 |
38.875 | ... | ... | 0.3213 | 0 | 0.3213 | 10000 | 0.0113 | 0 | 0.0113 | ... | ... | 1 |
29.75 | ... | ... | 0.2338 | 0 | 0.2338 | 10100 | 0.0238 | 0 | 0.0238 | ... | ... | 2 |
21.625 | ... | ... | 0.1588 | 0 | 0.1588 | 10200 | 0.0488 | 0 | 0.0488 | ... | ... | 4 |
14.875 | ... | ... | 0.1000 | 0 | 0.1000 | 10300 | 0.0900 | 0 | 0.0900 | ... | ... | 7.5 |
8.5 | ... | ... | 0.0563 | 0 | 0.0563 | 10400 | 0.1463 | 0 | 0.1463 | ... | ... | 13.625 |
4.75 | ... | ... | 0.0288 | 0 | 0.0288 | 10500 | 0.2188 | 0 | 0.2188 | ... | ... | 20 |
2.5 | ... | ... | 0.0150 | 0 | 0.0150 | 10600 | 0.3038 | 0 | 0.3038 | ... | ... | 27.875 |
1.25 | ... | ... | 0.0075 | 0 | 0.0075 | 10700 | 0.3963 | 0 | 0.3963 | ... | ... | 36.625 |
0.75 | ... | ... | 0.0038 | 0 | 0.0038 | 10800 | 0.4938 | 0 | 0.4938 | ... | ... | 46 |
0.5 | ... | ... | 0.0025 | 0 | 0.0025 | 10900 | 0.5913 | 0 | 0.5913 | ... | ... | 55.75 |
0.375 | ... | ... | 0.0013 | 0 | 0.0013 | 11000 | 0.6913 | 0 | 0.6913 | ... | ... | 65.625 |
0.375 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.7913 | 0 | 0.7913 | ... | ... | 75.5 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.8913 | 0 | 0.8913 | ... | ... | 85.5 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.9913 | 0 | 0.9913 | ... | ... | 95.375 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 1.0913 | 0 | 1.0913 | ... | ... | 105.375 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 1.1900 | 0 | 1.1900 | ... | ... | 115.375 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.2900 | 0 | 1.2900 | ... | ... | 125.375 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.3900 | 0 | 1.3900 | ... | ... | 135.375 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.4900 | 0 | 1.4900 | ... | ... | 145.375 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.5900 | 0 | 1.5900 | ... | ... | 155.375 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.6900 | 0 | 1.6900 | ... | ... | 165.375 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.7900 | 0 | 1.7900 | ... | ... | 175.375 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.8900 | 0 | 1.8900 | ... | ... | 185.375 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.9900 | 0 | 1.9900 | ... | ... | 195.375 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 2.0900 | 0 | 2.0900 | ... | ... | 205.375 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 2.1900 | 0 | 2.1900 | ... | ... | 215.375 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.2900 | 0 | 2.2900 | ... | ... | 225.375 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.3900 | 0 | 2.3900 | ... | ... | 235.375 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.4900 | 0 | 2.4900 | ... | ... | 245.375 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.5900 | 0 | 2.5900 | ... | ... | 255.375 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.6900 | 0 | 2.6900 | ... | ... | 265.375 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.7900 | 0 | 2.7900 | ... | ... | 275.375 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.8900 | 0 | 2.8900 | ... | ... | 285.375 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.9900 | 0 | 2.9900 | ... | ... | 295.375 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 3.0900 | 0 | 3.0900 | ... | ... | 305.375 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 3.1900 | 0 | 3.1900 | ... | ... | 315.375 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.2900 | 0 | 3.2900 | ... | ... | 325.375 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 3.3900 | 0 | 3.3900 | ... | ... | 335.375 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.4900 | 0 | 3.4900 | ... | ... | 345.375 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.6900 | 0 | 3.6900 | ... | ... | 365.375 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.8900 | 0 | 3.8900 | ... | ... | 385.375 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 4.0900 | 0 | 4.0900 | ... | ... | 405.375 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.2900 | 0 | 4.2900 | ... | ... | 425.375 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.4900 | 0 | 4.4900 | ... | ... | 445.375 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.6900 | 0 | 4.6900 | ... | ... | 465.375 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.8900 | 0 | 4.8900 | ... | ... | 485.375 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 5.0900 | 0 | 5.0900 | ... | ... | 505.375 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.2900 | 0 | 5.2900 | ... | ... | 525.375 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.