Underlying Price: 10.3575
Expiration Date: 10/25/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 2.6100 | 0 | 2.6100 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000089 |
0 | ... | ... | 2.5100 | 0 | 2.5100 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000096 |
0 | ... | ... | 2.4100 | 0 | 2.4100 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000103 |
0 | ... | ... | 2.3100 | 0 | 2.3100 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000112 |
0 | ... | ... | 2.2100 | 0 | 2.2100 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000121 |
0 | ... | ... | 2.1100 | 0 | 2.1100 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000132 |
0 | ... | ... | 2.0100 | 0 | 2.0100 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000145 |
0 | ... | ... | 1.9100 | 0 | 1.9100 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000158 |
0 | ... | ... | 1.8100 | 0 | 1.8100 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000174 |
0 | ... | ... | 1.7100 | 0 | 1.7100 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000193 |
0 | ... | ... | 1.6100 | 0 | 1.6100 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000214 |
0 | ... | ... | 1.5100 | 0 | 1.5100 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000239 |
0 | ... | ... | 1.4100 | 0 | 1.4100 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000269 |
0 | ... | ... | 1.3100 | 0 | 1.3100 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000305 |
0 | ... | ... | 1.2100 | 0 | 1.2100 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000348 |
0 | ... | ... | 1.1113 | 0 | 1.1113 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000401 |
0 | ... | ... | 1.0113 | 0 | 1.0113 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000468 |
0 | ... | ... | 0.9113 | 0 | 0.9113 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000552 |
0 | ... | ... | 0.8113 | 0 | 0.8113 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000663 |
0 | ... | ... | 0.7113 | 0 | 0.7113 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000813 |
0 | ... | ... | 0.6100 | 0 | 0.6100 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001023 |
0 | ... | ... | 0.5125 | 0 | 0.5125 | 9800 | 0.0025 | 0 | 0.0025 | ... | ... | 0.00188 |
0 | ... | ... | 0.4150 | 0 | 0.4150 | 9900 | 0.0050 | 0 | 0.0050 | ... | ... | 0.003358 |
0 | ... | ... | 0.3213 | 0 | 0.3213 | 10000 | 0.0113 | 0 | 0.0113 | ... | ... | 0.005889 |
0 | ... | ... | 0.2338 | 0 | 0.2338 | 10100 | 0.0238 | 0 | 0.0238 | ... | ... | 0.009143 |
0.009256 | ... | ... | 0.1588 | 0 | 0.1588 | 10200 | 0.0488 | 0 | 0.0488 | ... | ... | 0.012086 |
0.02212 | ... | ... | 0.1000 | 0 | 0.1000 | 10300 | 0.0900 | 0 | 0.0900 | ... | ... | 0.013303 |
0.02058 | ... | ... | 0.0563 | 0 | 0.0563 | 10400 | 0.1463 | 0 | 0.1463 | ... | ... | 0.012758 |
0.015574 | ... | ... | 0.0288 | 0 | 0.0288 | 10500 | 0.2188 | 0 | 0.2188 | ... | ... | 0.010862 |
0.010099 | ... | ... | 0.0150 | 0 | 0.0150 | 10600 | 0.3038 | 0 | 0.3038 | ... | ... | 0.008701 |
0.006042 | ... | ... | 0.0075 | 0 | 0.0075 | 10700 | 0.3963 | 0 | 0.3963 | ... | ... | 0.006929 |
0.003437 | ... | ... | 0.0038 | 0 | 0.0038 | 10800 | 0.4938 | 0 | 0.4938 | ... | ... | 0.005617 |
0.002176 | ... | ... | 0.0025 | 0 | 0.0025 | 10900 | 0.5913 | 0 | 0.5913 | ... | ... | 0.004685 |
0.001202 | ... | ... | 0.0013 | 0 | 0.0013 | 11000 | 0.6913 | 0 | 0.6913 | ... | ... | 0.003992 |
0.00097 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.7913 | 0 | 0.7913 | ... | ... | 0.003468 |
0.000804 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.8913 | 0 | 0.8913 | ... | ... | 0.003059 |
0.000681 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.9913 | 0 | 0.9913 | ... | ... | 0.002731 |
0.000586 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 1.0913 | 0 | 1.0913 | ... | ... | 0.002463 |
0.000512 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 1.1900 | 0 | 1.1900 | ... | ... | 0.002232 |
0.000452 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.2900 | 0 | 1.2900 | ... | ... | 0.002045 |
0.000403 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.3900 | 0 | 1.3900 | ... | ... | 0.001884 |
0.000363 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.4900 | 0 | 1.4900 | ... | ... | 0.001746 |
0.000329 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.5900 | 0 | 1.5900 | ... | ... | 0.001626 |
0.0003 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.6900 | 0 | 1.6900 | ... | ... | 0.00152 |
0.000275 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.7900 | 0 | 1.7900 | ... | ... | 0.001427 |
0.000254 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.8900 | 0 | 1.8900 | ... | ... | 0.001344 |
0.000235 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.9900 | 0 | 1.9900 | ... | ... | 0.00127 |
0.000218 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 2.0900 | 0 | 2.0900 | ... | ... | 0.001204 |
0.000204 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 2.1900 | 0 | 2.1900 | ... | ... | 0.001143 |
0.000191 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.2900 | 0 | 2.2900 | ... | ... | 0.001089 |
0.000179 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.3900 | 0 | 2.3900 | ... | ... | 0.001039 |
0.000169 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.4900 | 0 | 2.4900 | ... | ... | 0.000993 |
0.000159 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.5900 | 0 | 2.5900 | ... | ... | 0.000952 |
0.000151 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.6900 | 0 | 2.6900 | ... | ... | 0.000913 |
0.000143 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.7900 | 0 | 2.7900 | ... | ... | 0.000878 |
0.000136 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.8900 | 0 | 2.8900 | ... | ... | 0.000845 |
0.00013 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.9900 | 0 | 2.9900 | ... | ... | 0.000814 |
0.000124 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 3.0900 | 0 | 3.0900 | ... | ... | 0.000786 |
0.000118 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 3.1900 | 0 | 3.1900 | ... | ... | 0.000759 |
0.000113 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.2900 | 0 | 3.2900 | ... | ... | 0.000734 |
0.000108 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 3.3900 | 0 | 3.3900 | ... | ... | 0.000711 |
0.000104 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.4900 | 0 | 3.4900 | ... | ... | 0.00069 |
0.000096 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.6900 | 0 | 3.6900 | ... | ... | 0.00065 |
0.000089 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.8900 | 0 | 3.8900 | ... | ... | 0.000615 |
0.000083 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 4.0900 | 0 | 4.0900 | ... | ... | 0.000583 |
0.000078 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.2900 | 0 | 4.2900 | ... | ... | 0.000555 |
0.000073 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.4900 | 0 | 4.4900 | ... | ... | 0.000529 |
0.000069 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.6900 | 0 | 4.6900 | ... | ... | 0.000506 |
0.000065 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.8900 | 0 | 4.8900 | ... | ... | 0.000485 |
0.000062 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 5.0900 | 0 | 5.0900 | ... | ... | 0.000465 |
0.000059 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.2900 | 0 | 5.2900 | ... | ... | 0.000448 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.