Markets - Grains
Underlying Price: 10.2500
Expiration Date: 01/24/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.981895 | ... | ... | 3.0525 | 0 | 3.0525 | 7200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00296 |
| 0.981675 | ... | ... | 2.9525 | 0 | 2.9525 | 7300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003065 |
| 0.981448 | ... | ... | 2.8525 | 0 | 2.8525 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003176 |
| 0.981211 | ... | ... | 2.7525 | 0 | 2.7525 | 7500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003293 |
| 0.980966 | ... | ... | 2.6525 | 0 | 2.6525 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00342 |
| 0.98071 | ... | ... | 2.5525 | 0 | 2.5525 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003554 |
| 0.980442 | ... | ... | 2.4525 | 0 | 2.4525 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003697 |
| 0.98016 | ... | ... | 2.3525 | 0 | 2.3525 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003852 |
| 0.979864 | ... | ... | 2.2525 | 0 | 2.2525 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004018 |
| 0.97955 | ... | ... | 2.1525 | 0 | 2.1525 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004198 |
| 0.979216 | ... | ... | 2.0525 | 0 | 2.0525 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004393 |
| 0.97886 | ... | ... | 1.9525 | 0 | 1.9525 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004606 |
| 0.978478 | ... | ... | 1.8525 | 0 | 1.8525 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004838 |
| 0.978065 | ... | ... | 1.7525 | 0 | 1.7525 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005093 |
| 0.977617 | ... | ... | 1.6525 | 0 | 1.6525 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005376 |
| 0.977126 | ... | ... | 1.5525 | 0 | 1.5525 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005689 |
| 0.976584 | ... | ... | 1.4525 | 0 | 1.4525 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006041 |
| 0.975981 | ... | ... | 1.3525 | 0 | 1.3525 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006438 |
| 0.971816 | ... | ... | 1.2538 | 0 | 1.2538 | 9000 | 0.0025 | 0 | 0.0025 | ... | ... | -0.011886 |
| 0.970768 | ... | ... | 1.1538 | 0 | 1.1538 | 9100 | 0.0025 | 0 | 0.0025 | ... | ... | -0.012759 |
| 0.969556 | ... | ... | 1.0538 | 0 | 1.0538 | 9200 | 0.0038 | 0 | 0.0038 | ... | ... | -0.018743 |
| 0.963984 | ... | ... | 0.9550 | 0 | 0.9550 | 9300 | 0.0038 | 0 | 0.0038 | ... | ... | -0.020331 |
| 0.957624 | ... | ... | 0.8563 | 0 | 0.8563 | 9400 | 0.0063 | 0 | 0.0063 | ... | ... | -0.032268 |
| 0.946029 | ... | ... | 0.7588 | 0 | 0.7588 | 9500 | 0.0075 | 0 | 0.0075 | ... | ... | -0.040375 |
| 0.928792 | ... | ... | 0.6625 | 0 | 0.6625 | 9600 | 0.0113 | 0 | 0.0113 | ... | ... | -0.059072 |
| 0.901739 | ... | ... | 0.5688 | 0 | 0.5688 | 9700 | 0.0175 | 0 | 0.0175 | ... | ... | -0.087831 |
| 0.861714 | ... | ... | 0.4788 | 0 | 0.4788 | 9800 | 0.0263 | 0 | 0.0263 | ... | ... | -0.126343 |
| 0.806942 | ... | ... | 0.3938 | 0 | 0.3938 | 9900 | 0.0413 | 0 | 0.0413 | ... | ... | -0.183517 |
| 0.737026 | ... | ... | 0.3150 | 0 | 0.3150 | 10000 | 0.0638 | 0 | 0.0638 | ... | ... | -0.257611 |
| 0.650723 | ... | ... | 0.2463 | 0 | 0.2463 | 10100 | 0.0938 | 0 | 0.0938 | ... | ... | -0.34418 |
| 0.555813 | ... | ... | 0.1863 | 0 | 0.1863 | 10200 | 0.1338 | 0 | 0.1338 | ... | ... | -0.440945 |
| 0.457092 | ... | ... | 0.1363 | 0 | 0.1363 | 10300 | 0.1825 | 0 | 0.1825 | ... | ... | -0.541688 |
| 0.360965 | ... | ... | 0.0963 | 0 | 0.0963 | 10400 | 0.2438 | 0 | 0.2438 | ... | ... | -0.638599 |
| 0.274323 | ... | ... | 0.0663 | 0 | 0.0663 | 10500 | 0.3125 | 0 | 0.3125 | ... | ... | -0.728202 |
| 0.202338 | ... | ... | 0.0450 | 0 | 0.0450 | 10600 | 0.3913 | 0 | 0.3913 | ... | ... | -0.801429 |
| 0.145097 | ... | ... | 0.0300 | 0 | 0.0300 | 10700 | 0.4763 | 0 | 0.4763 | ... | ... | -0.859528 |
| 0.106403 | ... | ... | 0.0213 | 0 | 0.0213 | 10800 | 0.5675 | 0 | 0.5675 | ... | ... | -0.898407 |
| 0.077457 | ... | ... | 0.0150 | 0 | 0.0150 | 10900 | 0.6613 | 0 | 0.6613 | ... | ... | -0.927257 |
| 0.058523 | ... | ... | 0.0113 | 0 | 0.0113 | 11000 | 0.7575 | 0 | 0.7575 | ... | ... | -0.945671 |
| 0.04537 | ... | ... | 0.0088 | 0 | 0.0088 | 11100 | 0.8538 | 0 | 0.8538 | ... | ... | -0.96315 |
| 0.033117 | ... | ... | 0.0063 | 0 | 0.0063 | 11200 | 0.9525 | 0 | 0.9525 | ... | ... | -0.969671 |
| 0.02625 | ... | ... | 0.0050 | 0 | 0.0050 | 11300 | 1.0513 | 0 | 1.0513 | ... | ... | -0.975561 |
| 0.01985 | ... | ... | 0.0038 | 0 | 0.0038 | 11400 | 1.1500 | 0 | 1.1500 | ... | ... | -0.981026 |
| 0.018725 | ... | ... | 0.0038 | 0 | 0.0038 | 11500 | 1.2488 | 0 | 1.2488 | ... | ... | -0.986259 |
| 0.012962 | ... | ... | 0.0025 | 0 | 0.0025 | 11600 | 1.3488 | 0 | 1.3488 | ... | ... | -0.98578 |
| 0.007095 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.4475 | 0 | 1.4475 | ... | ... | -0.990624 |
| 0.006756 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.5475 | 0 | 1.5475 | ... | ... | -0.989852 |
| 0.006455 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.6475 | 0 | 1.6475 | ... | ... | -0.989179 |
| 0.006182 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.7475 | 0 | 1.7475 | ... | ... | -0.988585 |
| 0.005938 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.8475 | 0 | 1.8475 | ... | ... | -0.988055 |
| 0.005716 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.9475 | 0 | 1.9475 | ... | ... | -0.987575 |
| 0.005513 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 2.0475 | 0 | 2.0475 | ... | ... | -0.98714 |
| 0.005327 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 2.1475 | 0 | 2.1475 | ... | ... | -0.986743 |
| 0.005157 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 2.2475 | 0 | 2.2475 | ... | ... | -0.986375 |
| 0.004999 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.3475 | 0 | 2.3475 | ... | ... | -0.986034 |
| 0.004852 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.4475 | 0 | 2.4475 | ... | ... | -0.985716 |
| 0.004716 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.5475 | 0 | 2.5475 | ... | ... | -0.985418 |
| 0.00459 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.6475 | 0 | 2.6475 | ... | ... | -0.985139 |
| 0.004472 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.7475 | 0 | 2.7475 | ... | ... | -0.984874 |
| 0.004361 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.8475 | 0 | 2.8475 | ... | ... | -0.984624 |
| 0.004257 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.9475 | 0 | 2.9475 | ... | ... | -0.984386 |
| 0.004067 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 3.1475 | 0 | 3.1475 | ... | ... | -0.983943 |
| 0.003898 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.3475 | 0 | 3.3475 | ... | ... | -0.983536 |
| 0.003746 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.5475 | 0 | 3.5475 | ... | ... | -0.983158 |
| 0.003609 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.7475 | 0 | 3.7475 | ... | ... | -0.982805 |
| 0.003484 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.9475 | 0 | 3.9475 | ... | ... | -0.982474 |
| 0.003371 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 4.1475 | 0 | 4.1475 | ... | ... | -0.98216 |
| 0.003267 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.3475 | 0 | 4.3475 | ... | ... | -0.981862 |
| 0.003171 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.5475 | 0 | 4.5475 | ... | ... | -0.981578 |
| 0.003082 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.7475 | 0 | 4.7475 | ... | ... | -0.981305 |
| 0.003001 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.9475 | 0 | 4.9475 | ... | ... | -0.981042 |
| 0.002925 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 5.1475 | 0 | 5.1475 | ... | ... | -0.980789 |
| 0.002854 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.3475 | 0 | 5.3475 | ... | ... | -0.980544 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.