Underlying Price: 11.9475
Expiration Date: 05/24/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 3.4775 | 0 | 3.4775 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.023159 |
0 | ... | ... | 3.3775 | 0 | 3.3775 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.023791 |
0 | ... | ... | 3.2775 | 0 | 3.2775 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.024454 |
0 | ... | ... | 3.1775 | 0 | 3.1775 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.025153 |
0 | ... | ... | 3.0775 | 0 | 3.0775 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.025888 |
0 | ... | ... | 2.9775 | 0 | 2.9775 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.026659 |
0 | ... | ... | 2.8775 | 0 | 2.8775 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.027473 |
0 | ... | ... | 2.7775 | 0 | 2.7775 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.028333 |
0 | ... | ... | 2.6775 | 0 | 2.6775 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.029245 |
0 | ... | ... | 2.5775 | 0 | 2.5775 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.030211 |
0 | ... | ... | 2.4775 | 0 | 2.4775 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.031239 |
0 | ... | ... | 2.3775 | 0 | 2.3775 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.032337 |
0 | ... | ... | 2.2775 | 0 | 2.2775 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.033513 |
0 | ... | ... | 2.1775 | 0 | 2.1775 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.034769 |
0 | ... | ... | 2.0775 | 0 | 2.0775 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.036116 |
0 | ... | ... | 1.9775 | 0 | 1.9775 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.037579 |
0 | ... | ... | 1.8775 | 0 | 1.8775 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.039164 |
0 | ... | ... | 1.7775 | 0 | 1.7775 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.040879 |
0 | ... | ... | 1.6775 | 0 | 1.6775 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.042755 |
0 | ... | ... | 1.5775 | 0 | 1.5775 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.044824 |
0 | ... | ... | 1.4775 | 0 | 1.4775 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.047098 |
0 | ... | ... | 1.3775 | 0 | 1.3775 | 10500 | 0.0025 | 0 | 0.0025 | ... | ... | 0.080394 |
0 | ... | ... | 1.2788 | 0 | 1.2788 | 10600 | 0.0025 | 0 | 0.0025 | ... | ... | 0.084787 |
0 | ... | ... | 1.1788 | 0 | 1.1788 | 10700 | 0.0038 | 0 | 0.0038 | ... | ... | 0.117306 |
0 | ... | ... | 1.0800 | 0 | 1.0800 | 10800 | 0.0038 | -0.0013 | 0.0050 | 0.0038 | 0.0038 | 0.1244 |
0 | ... | ... | 0.9813 | 0 | 0.9813 | 10900 | 0.0050 | 0 | 0.0050 | ... | ... | 0.158853 |
0 | ... | ... | 0.8825 | 0 | 0.8825 | 11000 | 0.0063 | 0 | 0.0063 | ... | ... | 0.194407 |
0 | ... | ... | 0.7863 | 0 | 0.7863 | 11100 | 0.0100 | 0 | 0.0100 | ... | ... | 0.273168 |
0 | ... | ... | 0.6913 | 0 | 0.6913 | 11200 | 0.0150 | 0 | 0.0150 | ... | ... | 0.363708 |
0 | ... | ... | 0.6000 | 0 | 0.6000 | 11300 | 0.0150 | -0.0088 | 0.0238 | 0.0175 | 0.0150 | 0.392485 |
0 | ... | ... | 0.5113 | 0 | 0.5113 | 11400 | 0.0250 | -0.0100 | 0.0350 | 0.0275 | 0.0250 | 0.537263 |
0 | ... | ... | 0.4275 | 0 | 0.4275 | 11500 | 0.0350 | -0.0163 | 0.0513 | 0.0350 | 0.0338 | 0.66412 |
0.304584 | ... | ... | 0.3513 | 0 | 0.3513 | 11600 | 0.0750 | 0 | 0.0750 | ... | ... | 0.89035 |
0.811053 | ... | ... | 0.2825 | 0 | 0.2825 | 11700 | 0.0863 | -0.0200 | 0.1063 | 0.0863 | 0.0813 | 0.977197 |
1.043311 | 0.2300 | 0.2300 | 0.2238 | 0.0063 | 0.2300 | 11800 | 0.1463 | 0 | 0.1463 | ... | ... | 1.089809 |
1.128121 | ... | ... | 0.1725 | 0 | 0.1725 | 11900 | 0.1538 | -0.0413 | 0.1950 | 0.1538 | 0.1538 | 1.130836 |
1.131806 | ... | ... | 0.1300 | 0 | 0.1300 | 12000 | 0.2525 | 0 | 0.2525 | ... | ... | 1.137094 |
1.089195 | 0.1400 | 0.1225 | 0.0963 | 0.0263 | 0.1225 | 12100 | 0.3188 | 0 | 0.3188 | ... | ... | 1.109133 |
0.960008 | ... | ... | 0.0700 | 0 | 0.0700 | 12200 | 0.3913 | 0 | 0.3913 | ... | ... | 1.058715 |
0.896357 | 0.0688 | 0.0688 | 0.0500 | 0.0188 | 0.0688 | 12300 | 0.4713 | 0 | 0.4713 | ... | ... | 0.997891 |
0.772755 | 0.0525 | 0.0500 | 0.0363 | 0.0138 | 0.0500 | 12400 | 0.5575 | 0 | 0.5575 | ... | ... | 0.937126 |
0.560454 | ... | ... | 0.0250 | 0 | 0.0250 | 12500 | 0.6463 | 0 | 0.6463 | ... | ... | 0.877677 |
0.535171 | 0.0263 | 0.0263 | 0.0188 | 0.0075 | 0.0263 | 12600 | 0.7388 | 0 | 0.7388 | ... | ... | 0.826253 |
0.369212 | ... | ... | 0.0138 | 0 | 0.0138 | 12700 | 0.8338 | 0 | 0.8338 | ... | ... | 0.782947 |
0.292388 | ... | ... | 0.0100 | 0 | 0.0100 | 12800 | 0.9300 | 0 | 0.9300 | ... | ... | 0.745476 |
0.233818 | ... | ... | 0.0075 | 0 | 0.0075 | 12900 | 1.0288 | 0 | 1.0288 | ... | ... | 0.71808 |
0.19837 | ... | ... | 0.0063 | 0 | 0.0063 | 13000 | 1.1263 | 0 | 1.1263 | ... | ... | 0.689038 |
0.164066 | ... | ... | 0.0050 | 0 | 0.0050 | 13100 | 1.2250 | 0 | 1.2250 | ... | ... | 0.665944 |
0.129949 | ... | ... | 0.0038 | 0 | 0.0038 | 13200 | 1.3250 | 0 | 1.3250 | ... | ... | 0.64869 |
0.124071 | ... | ... | 0.0038 | 0 | 0.0038 | 13300 | 1.4238 | 0 | 1.4238 | ... | ... | 0.628885 |
0.090602 | ... | ... | 0.0025 | 0 | 0.0025 | 13400 | 1.5238 | 0 | 1.5238 | ... | ... | 0.614502 |
0.086908 | ... | ... | 0.0025 | 0 | 0.0025 | 13500 | 1.6238 | 0 | 1.6238 | ... | ... | 0.601273 |
0.083585 | ... | ... | 0.0025 | 0 | 0.0025 | 13600 | 1.7225 | 0 | 1.7225 | ... | ... | 0.58501 |
0.049444 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 1.8225 | 0 | 1.8225 | ... | ... | 0.573723 |
0.047683 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 1.9225 | 0 | 1.9225 | ... | ... | 0.563233 |
0.046078 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 2.0225 | 0 | 2.0225 | ... | ... | 0.553458 |
0.044599 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 2.1225 | 0 | 2.1225 | ... | ... | 0.544318 |
0.043238 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.2225 | 0 | 2.2225 | ... | ... | 0.535756 |
0.041986 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.3225 | 0 | 2.3225 | ... | ... | 0.527718 |
0.040826 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.4225 | 0 | 2.4225 | ... | ... | 0.520153 |
0.039737 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.5225 | 0 | 2.5225 | ... | ... | 0.513018 |
0.038722 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.6225 | 0 | 2.6225 | ... | ... | 0.506281 |
0.03778 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.7225 | 0 | 2.7225 | ... | ... | 0.499907 |
0.036899 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.8225 | 0 | 2.8225 | ... | ... | 0.493867 |
0.036064 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 2.9225 | 0 | 2.9225 | ... | ... | 0.488136 |
0.035277 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.0225 | 0 | 3.0225 | ... | ... | 0.482689 |
0.034534 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.1225 | 0 | 3.1225 | ... | ... | 0.477506 |
0.033835 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.2225 | 0 | 3.2225 | ... | ... | 0.472569 |
0.033177 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.3225 | 0 | 3.3225 | ... | ... | 0.46786 |
0.032548 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.4225 | 0 | 3.4225 | ... | ... | 0.463365 |
0.031949 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.5225 | 0 | 3.5225 | ... | ... | 0.459069 |
0.031381 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.6225 | 0 | 3.6225 | ... | ... | 0.454959 |
0.030839 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.7225 | 0 | 3.7225 | ... | ... | 0.451022 |
0.030324 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.8225 | 0 | 3.8225 | ... | ... | 0.44725 |
0.029831 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 3.9225 | 0 | 3.9225 | ... | ... | 0.443633 |
0.029359 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.0225 | 0 | 4.0225 | ... | ... | 0.440161 |
0.028907 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.1225 | 0 | 4.1225 | ... | ... | 0.436826 |
0.028475 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.2225 | 0 | 4.2225 | ... | ... | 0.433619 |
0.028061 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.3225 | 0 | 4.3225 | ... | ... | 0.430535 |
0.027664 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.4225 | 0 | 4.4225 | ... | ... | 0.427567 |
0.027283 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.5225 | 0 | 4.5225 | ... | ... | 0.424708 |
0.026915 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.6225 | 0 | 4.6225 | ... | ... | 0.421952 |
0.026558 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.7225 | 0 | 4.7225 | ... | ... | 0.419296 |
0.026215 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.8225 | 0 | 4.8225 | ... | ... | 0.416732 |
0.025885 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 4.9225 | 0 | 4.9225 | ... | ... | 0.414258 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.