Underlying Price: 12.0100
Expiration Date: 05/24/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.982602 | ... | ... | 3.4775 | 0.1325 | 3.6100 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002571 |
0.982505 | ... | ... | 3.3775 | 0.1325 | 3.5100 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002647 |
0.982408 | ... | ... | 3.2775 | 0.1325 | 3.4100 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002728 |
0.982312 | ... | ... | 3.1775 | 0.1325 | 3.3100 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002813 |
0.982216 | ... | ... | 3.0775 | 0.1325 | 3.2100 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002903 |
0.98212 | ... | ... | 2.9775 | 0.1325 | 3.1100 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002998 |
0.982025 | ... | ... | 2.8775 | 0.1325 | 3.0100 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003098 |
0.98193 | ... | ... | 2.7775 | 0.1325 | 2.9100 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003204 |
0.981836 | ... | ... | 2.6775 | 0.1325 | 2.8100 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003317 |
0.981741 | ... | ... | 2.5775 | 0.1325 | 2.7100 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003437 |
0.981648 | ... | ... | 2.4775 | 0.1325 | 2.6100 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003565 |
0.981554 | ... | ... | 2.3775 | 0.1325 | 2.5100 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003702 |
0.981461 | ... | ... | 2.2775 | 0.1325 | 2.4100 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003849 |
0.981368 | ... | ... | 2.1775 | 0.1325 | 2.3100 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004007 |
0.981275 | ... | ... | 2.0775 | 0.1325 | 2.2100 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004177 |
0.981183 | ... | ... | 1.9775 | 0.1325 | 2.1100 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004361 |
0.981091 | ... | ... | 1.8775 | 0.1325 | 2.0100 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004563 |
0.981 | ... | ... | 1.7775 | 0.1325 | 1.9100 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004782 |
0.980909 | ... | ... | 1.6775 | 0.1325 | 1.8100 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005021 |
0.980818 | ... | ... | 1.5775 | 0.1325 | 1.7100 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005286 |
0.980727 | ... | ... | 1.4775 | 0.1325 | 1.6100 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005579 |
0.980637 | ... | ... | 1.3775 | 0.1325 | 1.5100 | 10500 | 0.0013 | -0.0013 | 0.0025 | ... | ... | -0.005906 |
0.980547 | ... | ... | 1.2788 | 0.1313 | 1.4100 | 10600 | 0.0025 | 0 | 0.0025 | ... | ... | -0.010856 |
0.976689 | ... | ... | 1.1788 | 0.1325 | 1.3113 | 10700 | 0.0025 | -0.0013 | 0.0038 | ... | ... | -0.011557 |
0.976278 | ... | ... | 1.0800 | 0.1313 | 1.2113 | 10800 | 0.0038 | -0.0013 | 0.0050 | 0.0038 | 0.0038 | -0.016857 |
0.971716 | ... | ... | 0.9813 | 0.1313 | 1.1125 | 10900 | 0.0038 | -0.0013 | 0.0050 | ... | ... | -0.018089 |
0.966651 | ... | ... | 0.8825 | 0.1313 | 1.0138 | 11000 | 0.0050 | -0.0013 | 0.0063 | ... | ... | -0.024182 |
0.960929 | ... | ... | 0.7863 | 0.1288 | 0.9150 | 11100 | 0.0075 | -0.0025 | 0.0100 | 0.0075 | 0.0075 | -0.035166 |
0.950204 | ... | ... | 0.6913 | 0.1263 | 0.8175 | 11200 | 0.0088 | -0.0063 | 0.0150 | ... | ... | -0.042762 |
0.934225 | ... | ... | 0.6000 | 0.1213 | 0.7213 | 11300 | 0.0125 | -0.0113 | 0.0238 | 0.0175 | 0.0150 | -0.059909 |
0.909129 | ... | ... | 0.5113 | 0.1163 | 0.6275 | 11400 | 0.0188 | -0.0163 | 0.0350 | 0.0275 | 0.0250 | -0.086137 |
0.869215 | ... | ... | 0.4275 | 0.1113 | 0.5388 | 11500 | 0.0288 | -0.0225 | 0.0513 | 0.0363 | 0.0338 | -0.124052 |
0.819703 | ... | ... | 0.3513 | 0.1025 | 0.4538 | 11600 | 0.0450 | -0.0300 | 0.0750 | 0.0538 | 0.0538 | -0.177271 |
0.757251 | ... | ... | 0.2825 | 0.0925 | 0.3750 | 11700 | 0.0663 | -0.0400 | 0.1063 | 0.0863 | 0.0813 | -0.240162 |
0.683341 | 0.2300 | 0.2300 | 0.2238 | 0.0800 | 0.3038 | 11800 | 0.0950 | -0.0513 | 0.1463 | ... | ... | -0.314217 |
0.600946 | ... | ... | 0.1725 | 0.0688 | 0.2413 | 11900 | 0.1313 | -0.0638 | 0.1950 | 0.1538 | 0.1538 | -0.395855 |
0.514746 | ... | ... | 0.1300 | 0.0575 | 0.1875 | 12000 | 0.1775 | -0.0750 | 0.2525 | 0.1750 | 0.1750 | -0.482217 |
0.429049 | 0.1450 | 0.1225 | 0.0963 | 0.0463 | 0.1425 | 12100 | 0.2325 | -0.0863 | 0.3188 | ... | ... | -0.567788 |
0.348172 | 0.1038 | 0.0975 | 0.0700 | 0.0363 | 0.1063 | 12200 | 0.2963 | -0.0950 | 0.3913 | ... | ... | -0.648263 |
0.275062 | 0.0688 | 0.0638 | 0.0500 | 0.0275 | 0.0775 | 12300 | 0.3675 | -0.1038 | 0.4713 | ... | ... | -0.720712 |
0.213273 | 0.0525 | 0.0500 | 0.0363 | 0.0200 | 0.0563 | 12400 | 0.4450 | -0.1125 | 0.5575 | ... | ... | -0.783807 |
0.164223 | ... | ... | 0.0250 | 0.0163 | 0.0413 | 12500 | 0.5300 | -0.1163 | 0.6463 | ... | ... | -0.832242 |
0.121787 | 0.0263 | 0.0263 | 0.0188 | 0.0100 | 0.0288 | 12600 | 0.6175 | -0.1213 | 0.7388 | ... | ... | -0.873843 |
0.092736 | ... | ... | 0.0138 | 0.0075 | 0.0213 | 12700 | 0.7100 | -0.1238 | 0.8338 | ... | ... | -0.901944 |
0.071944 | ... | ... | 0.0100 | 0.0063 | 0.0163 | 12800 | 0.8038 | -0.1263 | 0.9300 | ... | ... | -0.925316 |
0.052071 | ... | ... | 0.0075 | 0.0038 | 0.0113 | 12900 | 0.9000 | -0.1288 | 1.0288 | ... | ... | -0.940368 |
0.040714 | ... | ... | 0.0063 | 0.0025 | 0.0088 | 13000 | 0.9975 | -0.1288 | 1.1263 | ... | ... | -0.950636 |
0.034172 | ... | ... | 0.0050 | 0.0025 | 0.0075 | 13100 | 1.0950 | -0.1300 | 1.2250 | ... | ... | -0.960166 |
0.023862 | ... | ... | 0.0038 | 0.0013 | 0.0050 | 13200 | 1.1938 | -0.1313 | 1.3250 | ... | ... | -0.965188 |
0.022561 | ... | ... | 0.0038 | 0.0013 | 0.0050 | 13300 | 1.2925 | -0.1313 | 1.4238 | ... | ... | -0.969781 |
0.017204 | ... | ... | 0.0025 | 0.0013 | 0.0038 | 13400 | 1.3913 | -0.1325 | 1.5238 | ... | ... | -0.974041 |
0.011949 | ... | ... | 0.0025 | 0 | 0.0025 | 13500 | 1.4913 | -0.1325 | 1.6238 | ... | ... | -0.974206 |
0.011403 | ... | ... | 0.0025 | 0 | 0.0025 | 13600 | 1.5913 | -0.1313 | 1.7225 | ... | ... | -0.97434 |
0.006266 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 1.6900 | -0.1325 | 1.8225 | ... | ... | -0.977883 |
0.006005 | 0.0025 | 0.0025 | 0.0013 | 0 | 0.0013 | 13800 | 1.7900 | -0.1325 | 1.9225 | ... | ... | -0.977801 |
0.00577 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 1.8900 | -0.1325 | 2.0225 | ... | ... | -0.977719 |
0.005556 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 1.9900 | -0.1325 | 2.1225 | ... | ... | -0.977637 |
0.005358 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.0900 | -0.1325 | 2.2225 | ... | ... | -0.977555 |
0.005179 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.1900 | -0.1325 | 2.3225 | ... | ... | -0.977473 |
0.005013 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.2900 | -0.1325 | 2.4225 | ... | ... | -0.977392 |
0.00486 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.3900 | -0.1325 | 2.5225 | ... | ... | -0.97731 |
0.004717 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.4900 | -0.1325 | 2.6225 | ... | ... | -0.977229 |
0.004585 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.5900 | -0.1325 | 2.7225 | ... | ... | -0.977148 |
0.004462 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.6900 | -0.1325 | 2.8225 | ... | ... | -0.977068 |
0.004347 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 2.7900 | -0.1325 | 2.9225 | ... | ... | -0.976987 |
0.004238 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 2.8900 | -0.1325 | 3.0225 | ... | ... | -0.976907 |
0.004136 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 2.9900 | -0.1325 | 3.1225 | ... | ... | -0.976827 |
0.004041 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.0900 | -0.1325 | 3.2225 | ... | ... | -0.976747 |
0.003951 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.1900 | -0.1325 | 3.3225 | ... | ... | -0.976667 |
0.003866 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.2900 | -0.1325 | 3.4225 | ... | ... | -0.976587 |
0.003785 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.3900 | -0.1325 | 3.5225 | ... | ... | -0.976508 |
0.003708 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.4900 | -0.1325 | 3.6225 | ... | ... | -0.976428 |
0.003636 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.5900 | -0.1325 | 3.7225 | ... | ... | -0.976349 |
0.003567 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.6900 | -0.1325 | 3.8225 | ... | ... | -0.97627 |
0.003501 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 3.7900 | -0.1325 | 3.9225 | ... | ... | -0.976191 |
0.003438 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 3.8900 | -0.1325 | 4.0225 | ... | ... | -0.976113 |
0.003378 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 3.9900 | -0.1325 | 4.1225 | ... | ... | -0.976034 |
0.003321 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.0900 | -0.1325 | 4.2225 | ... | ... | -0.975956 |
0.003266 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.1900 | -0.1325 | 4.3225 | ... | ... | -0.975878 |
0.003214 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.2900 | -0.1325 | 4.4225 | ... | ... | -0.975799 |
0.003164 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.3900 | -0.1325 | 4.5225 | ... | ... | -0.975722 |
0.003116 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.4900 | -0.1325 | 4.6225 | ... | ... | -0.975644 |
0.00307 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.5900 | -0.1325 | 4.7225 | ... | ... | -0.975566 |
0.003025 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.6900 | -0.1325 | 4.8225 | ... | ... | -0.975489 |
0.002982 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 4.7900 | -0.1325 | 4.9225 | ... | ... | -0.975411 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.