DairyVisor Data

Markets - Grains

Underlying Price: 12.0025
Expiration Date: 05/24/24

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.4775 0 3.4775 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.3775 0 3.3775 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 3.2775 0 3.2775 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 3.1775 0 3.1775 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0775 0 3.0775 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9775 0 2.9775 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8775 0 2.8775 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7775 0 2.7775 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6775 0 2.6775 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5775 0 2.5775 9300 0.0013 0 0.0013 ... ... 1
0 ... ... 2.4775 0 2.4775 9400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3775 0 2.3775 9500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2775 0 2.2775 9600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1775 0 2.1775 9700 0.0013 0 0.0013 ... ... 1
0 ... ... 2.0775 0 2.0775 9800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9775 0 1.9775 9900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8775 0 1.8775 10000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7775 0 1.7775 10100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6775 0 1.6775 10200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5775 0 1.5775 10300 0.0013 0 0.0013 ... ... 16
0 ... ... 1.4775 0 1.4775 10400 0.0013 0 0.0013 ... ... 109
0 ... ... 1.3775 0 1.3775 10500 0.0025 0 0.0025 ... ... 20
0 ... ... 1.2788 0 1.2788 10600 0.0025 0 0.0025 ... ... 408
0 ... ... 1.1788 0 1.1788 10700 0.0038 0 0.0038 ... ... 20
0 ... ... 1.0800 0 1.0800 10800 0.0038 -0.0013 0.0050 0.0038 0.0038 277
0 ... ... 0.9813 0 0.9813 10900 0.0050 0 0.0050 ... ... 1
0 ... ... 0.8825 0 0.8825 11000 0.0063 0 0.0063 ... ... 83
0 ... ... 0.7863 0 0.7863 11100 0.0075 -0.0025 0.0100 0.0075 0.0075 120
6 ... ... 0.6913 0 0.6913 11200 0.0150 0 0.0150 ... ... 241
0 ... ... 0.6000 0 0.6000 11300 0.0150 -0.0088 0.0238 0.0175 0.0150 224
1 ... ... 0.5113 0 0.5113 11400 0.0250 -0.0100 0.0350 0.0275 0.0250 484
0 ... ... 0.4275 0 0.4275 11500 0.0363 -0.0150 0.0513 0.0363 0.0338 778
26 ... ... 0.3513 0 0.3513 11600 0.0538 -0.0213 0.0750 0.0538 0.0538 287
125 ... ... 0.2825 0 0.2825 11700 0.0863 -0.0200 0.1063 0.0863 0.0813 939
2295 0.2300 0.2300 0.2238 0.0063 0.2300 11800 0.1463 0 0.1463 ... ... 470
182 ... ... 0.1725 0 0.1725 11900 0.1538 -0.0413 0.1950 0.1538 0.1538 66
1217 ... ... 0.1300 0 0.1300 12000 0.2525 0 0.2525 ... ... 75
902 0.1400 0.1225 0.0963 0.0263 0.1225 12100 0.3188 0 0.3188 ... ... 0
289 0.1013 0.1013 0.0700 0.0313 0.1013 12200 0.3913 0 0.3913 ... ... 17
163 0.0688 0.0638 0.0500 0.0138 0.0638 12300 0.4713 0 0.4713 ... ... 3
175 0.0525 0.0500 0.0363 0.0163 0.0525 12400 0.5575 0 0.5575 ... ... 4
317 ... ... 0.0250 0 0.0250 12500 0.6463 0 0.6463 ... ... 0
439 0.0263 0.0263 0.0188 0.0075 0.0263 12600 0.7388 0 0.7388 ... ... 0
68 ... ... 0.0138 0 0.0138 12700 0.8338 0 0.8338 ... ... 1
41 ... ... 0.0100 0 0.0100 12800 0.9300 0 0.9300 ... ... 0
59 ... ... 0.0075 0 0.0075 12900 1.0288 0 1.0288 ... ... 0
153 ... ... 0.0063 0 0.0063 13000 1.1263 0 1.1263 ... ... 2
23 ... ... 0.0050 0 0.0050 13100 1.2250 0 1.2250 ... ... 0
8 ... ... 0.0038 0 0.0038 13200 1.3250 0 1.3250 ... ... 0
4 ... ... 0.0038 0 0.0038 13300 1.4238 0 1.4238 ... ... 0
3 ... ... 0.0025 0 0.0025 13400 1.5238 0 1.5238 ... ... 0
10 ... ... 0.0025 0 0.0025 13500 1.6238 0 1.6238 ... ... 0
17 ... ... 0.0025 0 0.0025 13600 1.7225 0 1.7225 ... ... 0
6 ... ... 0.0013 0 0.0013 13700 1.8225 0 1.8225 ... ... 0
35 0.0025 0.0025 0.0013 0.0013 0.0025 13800 1.9225 0 1.9225 ... ... 0
0 ... ... 0.0013 0 0.0013 13900 2.0225 0 2.0225 ... ... 0
42 ... ... 0.0013 0 0.0013 14000 2.1225 0 2.1225 ... ... 0
5 ... ... 0.0013 0 0.0013 14100 2.2225 0 2.2225 ... ... 0
1 ... ... 0.0013 0 0.0013 14200 2.3225 0 2.3225 ... ... 0
1 ... ... 0.0013 0 0.0013 14300 2.4225 0 2.4225 ... ... 0
6 ... ... 0.0013 0 0.0013 14400 2.5225 0 2.5225 ... ... 0
1 ... ... 0.0013 0 0.0013 14500 2.6225 0 2.6225 ... ... 0
0 ... ... 0.0013 0 0.0013 14600 2.7225 0 2.7225 ... ... 0
0 ... ... 0.0013 0 0.0013 14700 2.8225 0 2.8225 ... ... 0
0 ... ... 0.0013 0 0.0013 14800 2.9225 0 2.9225 ... ... 0
0 ... ... 0.0013 0 0.0013 14900 3.0225 0 3.0225 ... ... 0
1 ... ... 0.0013 0 0.0013 15000 3.1225 0 3.1225 ... ... 0
0 ... ... 0.0013 0 0.0013 15100 3.2225 0 3.2225 ... ... 0
0 ... ... 0.0013 0 0.0013 15200 3.3225 0 3.3225 ... ... 0
0 ... ... 0.0013 0 0.0013 15300 3.4225 0 3.4225 ... ... 0
0 ... ... 0.0013 0 0.0013 15400 3.5225 0 3.5225 ... ... 0
0 ... ... 0.0013 0 0.0013 15500 3.6225 0 3.6225 ... ... 0
0 ... ... 0.0013 0 0.0013 15600 3.7225 0 3.7225 ... ... 0
0 ... ... 0.0013 0 0.0013 15700 3.8225 0 3.8225 ... ... 0
0 ... ... 0.0013 0 0.0013 15800 3.9225 0 3.9225 ... ... 0
0 ... ... 0.0013 0 0.0013 15900 4.0225 0 4.0225 ... ... 0
0 ... ... 0.0013 0 0.0013 16000 4.1225 0 4.1225 ... ... 0
0 ... ... 0.0013 0 0.0013 16100 4.2225 0 4.2225 ... ... 0
0 ... ... 0.0013 0 0.0013 16200 4.3225 0 4.3225 ... ... 0
0 ... ... 0.0013 0 0.0013 16300 4.4225 0 4.4225 ... ... 0
0 ... ... 0.0013 0 0.0013 16400 4.5225 0 4.5225 ... ... 0
0 ... ... 0.0013 0 0.0013 16500 4.6225 0 4.6225 ... ... 0
0 ... ... 0.0013 0 0.0013 16600 4.7225 0 4.7225 ... ... 0
0 ... ... 0.0013 0 0.0013 16700 4.8225 0 4.8225 ... ... 0
0 ... ... 0.0013 0 0.0013 16800 4.9225 0 4.9225 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.