DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.5200
Expiration Date: 05/23/25

Quick Links:
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.49896 ... ... 3.3750 0 3.3750 7200 0.0013 0 0.0013 ... ... 0.845676
1.408324 ... ... 3.1750 0 3.1750 7400 0.0013 0 0.0013 ... ... 0.789465
1.363745 ... ... 3.0750 0 3.0750 7500 0.0013 0 0.0013 ... ... 0.761843
1.31963 ... ... 2.9750 0 2.9750 7600 0.0013 0 0.0013 ... ... 0.73452
1.275959 ... ... 2.8750 0 2.8750 7700 0.0013 0 0.0013 ... ... 0.707497
1.232709 ... ... 2.7750 0 2.7750 7800 0.0013 0 0.0013 ... ... 0.680766
1.18986 ... ... 2.6750 0 2.6750 7900 0.0013 0 0.0013 ... ... 0.65432
1.147391 ... ... 2.5750 0 2.5750 8000 0.0013 0 0.0013 ... ... 0.628123
1.105279 ... ... 2.4750 0 2.4750 8100 0.0013 0 0.0013 ... ... 0.602183
1.063503 ... ... 2.3750 0 2.3750 8200 0.0013 0 0.0013 ... ... 0.57649
1.022044 ... ... 2.2750 0 2.2750 8300 0.0013 0 0.0013 ... ... 0.551023
0.980877 ... ... 2.1750 0 2.1750 8400 0.0013 0 0.0013 ... ... 0.525777
0.939976 ... ... 2.0750 0 2.0750 8500 0.0013 0 0.0013 ... ... 0.50075
0.899322 ... ... 1.9750 0 1.9750 8600 0.0013 0 0.0013 ... ... 0.475922
0.858885 ... ... 1.8750 0 1.8750 8700 0.0013 0 0.0013 ... ... 0.451266
0.818642 ... ... 1.7750 0 1.7750 8800 0.0013 0 0.0013 ... ... 0.426799
0.778559 ... ... 1.6750 0 1.6750 8900 0.0013 0 0.0013 ... ... 0.402498
0.738607 ... ... 1.5750 0 1.5750 9000 0.0013 0 0.0013 ... ... 0.378334
0.698752 ... ... 1.4750 0 1.4750 9100 0.0013 0 0.0013 ... ... 0.354318
0.658952 ... ... 1.3750 0 1.3750 9200 0.0013 0 0.0013 ... ... 0.330414
0.619166 ... ... 1.2750 0 1.2750 9300 0.0013 0 0.0013 ... ... 0.306616
0.579341 ... ... 1.1750 0 1.1750 9400 0.0013 0 0.0013 ... ... 0.282902
0.53942 ... ... 1.0750 0 1.0750 9500 0.0013 0 0.0013 ... ... 0.259251
0.502797 ... ... 0.9763 0 0.9763 9600 0.0013 0 0.0013 ... ... 0.235634
0.389221 0.8513 0.8513 0.8763 -0.0250 0.8513 9700 0.0025 0 0.0025 ... ... 0.233172
0.42762 ... ... 0.7788 0 0.7788 9800 0.0038 0 0.0038 ... ... 0.221372
0.388801 ... ... 0.6800 0 0.6800 9900 0.0050 0 0.0050 ... ... 0.204551
0.351613 ... ... 0.5825 0 0.5825 10000 0.0075 0 0.0075 ... ... 0.191184
0.315178 ... ... 0.4863 0 0.4863 10100 0.0125 0 0.0125 ... ... 0.181573
0.283017 ... ... 0.3938 0 0.3938 10200 0.0200 0 0.0200 ... ... 0.16983
0.256756 ... ... 0.3075 0 0.3075 10300 0.0325 0 0.0325 ... ... 0.158568
0.236446 ... ... 0.2300 0 0.2300 10400 0.0550 0 0.0550 ... ... 0.150957
0.22153 ... ... 0.1638 0 0.1638 10500 0.0888 0 0.0888 ... ... 0.141977
0.197463 0.1013 0.1013 0.1113 -0.0100 0.1013 10600 0.1363 0 0.1363 ... ... 0.130307
0.186771 0.0600 0.0600 0.0725 -0.0125 0.0600 10700 0.1975 0 0.1975 ... ... 0.108753
0.20894 ... ... 0.0475 0 0.0475 10800 0.2713 0 0.2713 ... ... 0
0.213521 ... ... 0.0313 0 0.0313 10900 0.3550 0 0.3550 ... ... 0
0.221233 ... ... 0.0213 0 0.0213 11000 0.4450 0 0.4450 ... ... 0
0.230958 ... ... 0.0150 0 0.0150 11100 0.5400 0 0.5400 ... ... 0
0.243233 ... ... 0.0113 0 0.0113 11200 0.6350 0 0.6350 ... ... 0
0.256355 ... ... 0.0088 0 0.0088 11300 0.7325 0 0.7325 ... ... 0
0.264453 ... ... 0.0063 0 0.0063 11400 0.8313 0 0.8313 ... ... 0
0.277185 ... ... 0.0050 0 0.0050 11500 0.9300 0 0.9300 ... ... 0
0.299385 ... ... 0.0050 0 0.0050 11600 1.0288 0 1.0288 ... ... 0
0.307347 ... ... 0.0038 0 0.0038 11700 1.1275 0 1.1275 ... ... 0
0.309926 ... ... 0.0025 0 0.0025 11800 1.2263 0 1.2263 ... ... 0
0.302178 ... ... 0.0013 0 0.0013 11900 1.3250 0 1.3250 ... ... 0
0.320086 ... ... 0.0013 0 0.0013 12000 1.4250 0 1.4250 ... ... 0
0.337729 ... ... 0.0013 0 0.0013 12100 1.5250 0 1.5250 ... ... 0
0.355121 ... ... 0.0013 0 0.0013 12200 1.6250 0 1.6250 ... ... 0
0.372258 ... ... 0.0013 0 0.0013 12300 1.7250 0 1.7250 ... ... 0
0.389176 ... ... 0.0013 0 0.0013 12400 1.8250 0 1.8250 ... ... 0
0.405873 ... ... 0.0013 0 0.0013 12500 1.9250 0 1.9250 ... ... 0
0.422339 ... ... 0.0013 0 0.0013 12600 2.0250 0 2.0250 ... ... 0
0.438611 ... ... 0.0013 0 0.0013 12700 2.1250 0 2.1250 ... ... 0
0.454692 ... ... 0.0013 0 0.0013 12800 2.2250 0 2.2250 ... ... 0
0.470572 ... ... 0.0013 0 0.0013 12900 2.3250 0 2.3250 ... ... 0
0.486259 ... ... 0.0013 0 0.0013 13000 2.4250 0 2.4250 ... ... 0
0.501769 ... ... 0.0013 0 0.0013 13100 2.5250 0 2.5250 ... ... 0
0.517119 ... ... 0.0013 0 0.0013 13200 2.6250 0 2.6250 ... ... 0
0.547294 ... ... 0.0013 0 0.0013 13400 2.8250 0 2.8250 ... ... 0
0.576825 ... ... 0.0013 0 0.0013 13600 3.0250 0 3.0250 ... ... 0
0.605753 ... ... 0.0013 0 0.0013 13800 3.2250 0 3.2250 ... ... 0
0.634099 ... ... 0.0013 0 0.0013 14000 3.4250 0 3.4250 ... ... 0
0.661899 ... ... 0.0013 0 0.0013 14200 3.6250 0 3.6250 ... ... 0
0.68916 ... ... 0.0013 0 0.0013 14400 3.8250 0 3.8250 ... ... 0
0.715919 ... ... 0.0013 0 0.0013 14600 4.0250 0 4.0250 ... ... 0
0.742208 ... ... 0.0013 0 0.0013 14800 4.2250 0 4.2250 ... ... 0
0.768028 ... ... 0.0013 0 0.0013 15000 4.4250 0 4.4250 ... ... 0
0.793386 ... ... 0.0013 0 0.0013 15200 4.6250 0 4.6250 ... ... 0
0.818318 ... ... 0.0013 0 0.0013 15400 4.8250 0 4.8250 ... ... 0
0.842848 ... ... 0.0013 0 0.0013 15600 5.0250 0 5.0250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.