DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.5425
Expiration Date: 05/23/25

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
335 ... ... 3.3750 0 3.3750 7200 0.0013 0 0.0013 ... ... 0.125
315 ... ... 3.1750 0 3.1750 7400 0.0013 0 0.0013 ... ... 0.125
305 ... ... 3.0750 0 3.0750 7500 0.0013 0 0.0013 ... ... 0.125
295 ... ... 2.9750 0 2.9750 7600 0.0013 0 0.0013 ... ... 0.125
285 ... ... 2.8750 0 2.8750 7700 0.0013 0 0.0013 ... ... 0.125
275 ... ... 2.7750 0 2.7750 7800 0.0013 0 0.0013 ... ... 0.125
265 ... ... 2.6750 0 2.6750 7900 0.0013 0 0.0013 ... ... 0.125
255 ... ... 2.5750 0 2.5750 8000 0.0013 0 0.0013 ... ... 0.125
245 ... ... 2.4750 0 2.4750 8100 0.0013 0 0.0013 ... ... 0.125
235 ... ... 2.3750 0 2.3750 8200 0.0013 0 0.0013 ... ... 0.125
225 ... ... 2.2750 0 2.2750 8300 0.0013 0 0.0013 ... ... 0.125
215 ... ... 2.1750 0 2.1750 8400 0.0013 0 0.0013 ... ... 0.125
205 ... ... 2.0750 0 2.0750 8500 0.0013 0 0.0013 ... ... 0.125
195 ... ... 1.9750 0 1.9750 8600 0.0013 0 0.0013 ... ... 0.125
185 ... ... 1.8750 0 1.8750 8700 0.0013 0 0.0013 ... ... 0.125
175 ... ... 1.7750 0 1.7750 8800 0.0013 0 0.0013 ... ... 0.125
165 ... ... 1.6750 0 1.6750 8900 0.0013 0 0.0013 ... ... 0.125
155 ... ... 1.5750 0 1.5750 9000 0.0013 0 0.0013 ... ... 0.125
145 ... ... 1.4750 0 1.4750 9100 0.0013 0 0.0013 ... ... 0.25
135 ... ... 1.3750 0 1.3750 9200 0.0013 0 0.0013 ... ... 0.25
125 ... ... 1.2750 0 1.2750 9300 0.0013 0 0.0013 ... ... 0.25
115 ... ... 1.1750 0 1.1750 9400 0.0013 0 0.0013 ... ... 0.25
105.125 ... ... 1.0750 0 1.0750 9500 0.0013 0 0.0013 ... ... 0.25
95.125 ... ... 0.9763 0 0.9763 9600 0.0013 0 0.0013 ... ... 0.25
85.125 0.8513 0.8513 0.8763 -0.0250 0.8513 9700 0.0025 0 0.0025 ... ... 0.375
75.25 ... ... 0.7788 0 0.7788 9800 0.0038 0 0.0038 ... ... 0.5
65.375 ... ... 0.6800 0 0.6800 9900 0.0050 0 0.0050 ... ... 0.625
55.625 ... ... 0.5825 0 0.5825 10000 0.0075 0 0.0075 ... ... 0.875
46.125 ... ... 0.4863 0 0.4863 10100 0.0125 0 0.0125 ... ... 1.375
36.875 ... ... 0.3938 0 0.3938 10200 0.0200 0 0.0200 0.0200 0.0200 2.25
28.375 ... ... 0.3075 0 0.3075 10300 0.0325 0 0.0325 ... ... 3.75
20.75 ... ... 0.2300 0 0.2300 10400 0.0550 0 0.0550 ... ... 6.25
14.375 ... ... 0.1638 0 0.1638 10500 0.1025 0.0138 0.0888 0.1025 0.1025 10.125
9.5 0.1013 0.0850 0.1113 -0.0263 0.0850 10600 0.1363 0 0.1363 ... ... 15.375
6.125 0.0600 0.0550 0.0725 -0.0175 0.0550 10700 0.1975 0 0.1975 ... ... 22
3.875 ... ... 0.0475 0 0.0475 10800 0.2713 0 0.2713 ... ... 29.875
2.5 ... ... 0.0313 0 0.0313 10900 0.3550 0 0.3550 ... ... 38.625
1.75 ... ... 0.0213 0 0.0213 11000 0.4450 0 0.4450 ... ... 48
1.375 ... ... 0.0150 0 0.0150 11100 0.5400 0 0.5400 ... ... 57.5
1 0.0100 0.0100 0.0113 -0.0013 0.0100 11200 0.6350 0 0.6350 ... ... 67.25
0.875 ... ... 0.0088 0 0.0088 11300 0.7325 0 0.7325 ... ... 77.125
0.75 ... ... 0.0063 0 0.0063 11400 0.8313 0 0.8313 ... ... 87
0.625 ... ... 0.0050 0 0.0050 11500 0.9300 0 0.9300 ... ... 96.875
0.5 ... ... 0.0050 0 0.0050 11600 1.0288 0 1.0288 ... ... 106.75
0.5 ... ... 0.0038 0 0.0038 11700 1.1275 0 1.1275 ... ... 116.75
0.375 ... ... 0.0025 0 0.0025 11800 1.2263 0 1.2263 ... ... 126.625
0.375 ... ... 0.0013 0 0.0013 11900 1.3250 0 1.3250 ... ... 136.625
0.375 ... ... 0.0013 0 0.0013 12000 1.4250 0 1.4250 ... ... 146.625
0.375 ... ... 0.0013 0 0.0013 12100 1.5250 0 1.5250 ... ... 156.5
0.25 ... ... 0.0013 0 0.0013 12200 1.6250 0 1.6250 ... ... 166.5
0.25 ... ... 0.0013 0 0.0013 12300 1.7250 0 1.7250 ... ... 176.5
0.25 ... ... 0.0013 0 0.0013 12400 1.8250 0 1.8250 ... ... 186.5
0.25 ... ... 0.0013 0 0.0013 12500 1.9250 0 1.9250 ... ... 196.5
0.25 ... ... 0.0013 0 0.0013 12600 2.0250 0 2.0250 ... ... 206.5
0.25 ... ... 0.0013 0 0.0013 12700 2.1250 0 2.1250 ... ... 216.5
0.25 ... ... 0.0013 0 0.0013 12800 2.2250 0 2.2250 ... ... 226.5
0.125 ... ... 0.0013 0 0.0013 12900 2.3250 0 2.3250 ... ... 236.5
0.125 ... ... 0.0013 0 0.0013 13000 2.4250 0 2.4250 ... ... 246.5
0.125 ... ... 0.0013 0 0.0013 13100 2.5250 0 2.5250 ... ... 256.5
0.125 ... ... 0.0013 0 0.0013 13200 2.6250 0 2.6250 ... ... 266.5
0.125 ... ... 0.0013 0 0.0013 13400 2.8250 0 2.8250 ... ... 286.5
0.125 ... ... 0.0013 0 0.0013 13600 3.0250 0 3.0250 ... ... 306.375
0.125 ... ... 0.0013 0 0.0013 13800 3.2250 0 3.2250 ... ... 326.375
0.125 ... ... 0.0013 0 0.0013 14000 3.4250 0 3.4250 ... ... 346.375
0.125 ... ... 0.0013 0 0.0013 14200 3.6250 0 3.6250 ... ... 366.375
0.125 ... ... 0.0013 0 0.0013 14400 3.8250 0 3.8250 ... ... 386.375
0.125 ... ... 0.0013 0 0.0013 14600 4.0250 0 4.0250 ... ... 406.375
0.125 ... ... 0.0013 0 0.0013 14800 4.2250 0 4.2250 ... ... 426.375
0.125 ... ... 0.0013 0 0.0013 15000 4.4250 0 4.4250 ... ... 446.375
0.125 ... ... 0.0013 0 0.0013 15200 4.6250 0 4.6250 ... ... 466.375
0.125 ... ... 0.0013 0 0.0013 15400 4.8250 0 4.8250 ... ... 486.375
0.125 ... ... 0.0013 0 0.0013 15600 5.0250 0 5.0250 ... ... 506.375

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.