DairyVisor Data

Markets - Grains

Underlying Price: 12.0100
Expiration Date: 05/24/24

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 3.4775 0.1325 3.6100 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.3775 0.1325 3.5100 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 3.2775 0.1325 3.4100 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 3.1775 0.1325 3.3100 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0775 0.1325 3.2100 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9775 0.1325 3.1100 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8775 0.1325 3.0100 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7775 0.1325 2.9100 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6775 0.1325 2.8100 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5775 0.1325 2.7100 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4775 0.1325 2.6100 9400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3775 0.1325 2.5100 9500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2775 0.1325 2.4100 9600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1775 0.1325 2.3100 9700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0775 0.1325 2.2100 9800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9775 0.1325 2.1100 9900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8775 0.1325 2.0100 10000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7775 0.1325 1.9100 10100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6775 0.1325 1.8100 10200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5775 0.1325 1.7100 10300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4775 0.1325 1.6100 10400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3775 0.1325 1.5100 10500 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 1.2788 0.1313 1.4100 10600 0.0025 0 0.0025 ... ... 0
0 ... ... 1.1788 0.1325 1.3113 10700 0.0025 -0.0013 0.0038 ... ... 0
0 ... ... 1.0800 0.1313 1.2113 10800 0.0038 -0.0013 0.0050 0.0038 0.0038 0
0 ... ... 0.9813 0.1313 1.1125 10900 0.0038 -0.0013 0.0050 ... ... 0
0 ... ... 0.8825 0.1313 1.0138 11000 0.0050 -0.0013 0.0063 ... ... 75
0 ... ... 0.7863 0.1288 0.9150 11100 0.0075 -0.0025 0.0100 0.0075 0.0075 0
0 ... ... 0.6913 0.1263 0.8175 11200 0.0088 -0.0063 0.0150 ... ... 0
0 ... ... 0.6000 0.1213 0.7213 11300 0.0125 -0.0113 0.0238 0.0175 0.0150 0
0 ... ... 0.5113 0.1163 0.6275 11400 0.0188 -0.0163 0.0350 0.0275 0.0250 11.5
0 ... ... 0.4275 0.1113 0.5388 11500 0.0288 -0.0225 0.0513 0.0363 0.0338 0
0 ... ... 0.3513 0.1025 0.4538 11600 0.0450 -0.0300 0.0750 0.0538 0.0538 0
0 ... ... 0.2825 0.0925 0.3750 11700 0.0663 -0.0400 0.1063 0.0863 0.0813 0
0 0.2300 0.2300 0.2238 0.0800 0.3038 11800 0.0950 -0.0513 0.1463 ... ... 0
0 ... ... 0.1725 0.0688 0.2413 11900 0.1313 -0.0638 0.1950 0.1538 0.1538 0
0 ... ... 0.1300 0.0575 0.1875 12000 0.1775 -0.0750 0.2525 0.1750 0.1750 0
0 0.1450 0.1225 0.0963 0.0463 0.1425 12100 0.2325 -0.0863 0.3188 ... ... 0
0 0.1038 0.0975 0.0700 0.0363 0.1063 12200 0.2963 -0.0950 0.3913 ... ... 0
0 0.0688 0.0638 0.0500 0.0275 0.0775 12300 0.3675 -0.1038 0.4713 ... ... 0
6 0.0525 0.0500 0.0363 0.0200 0.0563 12400 0.4450 -0.1125 0.5575 ... ... 0
60 ... ... 0.0250 0.0163 0.0413 12500 0.5300 -0.1163 0.6463 ... ... 0
0 0.0263 0.0263 0.0188 0.0100 0.0288 12600 0.6175 -0.1213 0.7388 ... ... 0
0 ... ... 0.0138 0.0075 0.0213 12700 0.7100 -0.1238 0.8338 ... ... 0
0 ... ... 0.0100 0.0063 0.0163 12800 0.8038 -0.1263 0.9300 ... ... 0
0 ... ... 0.0075 0.0038 0.0113 12900 0.9000 -0.1288 1.0288 ... ... 0
0 ... ... 0.0063 0.0025 0.0088 13000 0.9975 -0.1288 1.1263 ... ... 0
0 ... ... 0.0050 0.0025 0.0075 13100 1.0950 -0.1300 1.2250 ... ... 0
0 ... ... 0.0038 0.0013 0.0050 13200 1.1938 -0.1313 1.3250 ... ... 0
0 ... ... 0.0038 0.0013 0.0050 13300 1.2925 -0.1313 1.4238 ... ... 0
0 ... ... 0.0025 0.0013 0.0038 13400 1.3913 -0.1325 1.5238 ... ... 0
0 ... ... 0.0025 0 0.0025 13500 1.4913 -0.1325 1.6238 ... ... 0
0 ... ... 0.0025 0 0.0025 13600 1.5913 -0.1313 1.7225 ... ... 0
0 ... ... 0.0013 0 0.0013 13700 1.6900 -0.1325 1.8225 ... ... 0
0 0.0025 0.0025 0.0013 0 0.0013 13800 1.7900 -0.1325 1.9225 ... ... 0
0 ... ... 0.0013 0 0.0013 13900 1.8900 -0.1325 2.0225 ... ... 0
0 ... ... 0.0013 0 0.0013 14000 1.9900 -0.1325 2.1225 ... ... 0
0 ... ... 0.0013 0 0.0013 14100 2.0900 -0.1325 2.2225 ... ... 0
0 ... ... 0.0013 0 0.0013 14200 2.1900 -0.1325 2.3225 ... ... 0
0 ... ... 0.0013 0 0.0013 14300 2.2900 -0.1325 2.4225 ... ... 0
0 ... ... 0.0013 0 0.0013 14400 2.3900 -0.1325 2.5225 ... ... 0
0 ... ... 0.0013 0 0.0013 14500 2.4900 -0.1325 2.6225 ... ... 0
0 ... ... 0.0013 0 0.0013 14600 2.5900 -0.1325 2.7225 ... ... 0
0 ... ... 0.0013 0 0.0013 14700 2.6900 -0.1325 2.8225 ... ... 0
0 ... ... 0.0013 0 0.0013 14800 2.7900 -0.1325 2.9225 ... ... 0
0 ... ... 0.0013 0 0.0013 14900 2.8900 -0.1325 3.0225 ... ... 0
0 ... ... 0.0013 0 0.0013 15000 2.9900 -0.1325 3.1225 ... ... 0
0 ... ... 0.0013 0 0.0013 15100 3.0900 -0.1325 3.2225 ... ... 0
0 ... ... 0.0013 0 0.0013 15200 3.1900 -0.1325 3.3225 ... ... 0
0 ... ... 0.0013 0 0.0013 15300 3.2900 -0.1325 3.4225 ... ... 0
0 ... ... 0.0013 0 0.0013 15400 3.3900 -0.1325 3.5225 ... ... 0
0 ... ... 0.0013 0 0.0013 15500 3.4900 -0.1325 3.6225 ... ... 0
0 ... ... 0.0013 0 0.0013 15600 3.5900 -0.1325 3.7225 ... ... 0
0 ... ... 0.0013 0 0.0013 15700 3.6900 -0.1325 3.8225 ... ... 0
0 ... ... 0.0013 0 0.0013 15800 3.7900 -0.1325 3.9225 ... ... 0
0 ... ... 0.0013 0 0.0013 15900 3.8900 -0.1325 4.0225 ... ... 0
0 ... ... 0.0013 0 0.0013 16000 3.9900 -0.1325 4.1225 ... ... 0
0 ... ... 0.0013 0 0.0013 16100 4.0900 -0.1325 4.2225 ... ... 0
0 ... ... 0.0013 0 0.0013 16200 4.1900 -0.1325 4.3225 ... ... 0
0 ... ... 0.0013 0 0.0013 16300 4.2900 -0.1325 4.4225 ... ... 0
0 ... ... 0.0013 0 0.0013 16400 4.3900 -0.1325 4.5225 ... ... 0
0 ... ... 0.0013 0 0.0013 16500 4.4900 -0.1325 4.6225 ... ... 0
0 ... ... 0.0013 0 0.0013 16600 4.5900 -0.1325 4.7225 ... ... 0
0 ... ... 0.0013 0 0.0013 16700 4.6900 -0.1325 4.8225 ... ... 0
0 ... ... 0.0013 0 0.0013 16800 4.7900 -0.1325 4.9225 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.