Underlying Price: 10.3225
Expiration Date: 12/27/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.175477 | ... | ... | 2.5100 | 0 | 2.5100 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.048603 |
0.169091 | ... | ... | 2.4100 | 0 | 2.4100 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.050374 |
0.161698 | ... | ... | 2.3100 | 0 | 2.3100 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.052271 |
0.153076 | ... | ... | 2.2100 | 0 | 2.2100 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.054301 |
0.142956 | ... | ... | 2.1100 | 0 | 2.1100 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.056487 |
0.130939 | ... | ... | 2.0100 | 0 | 2.0100 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.058851 |
0.116467 | ... | ... | 1.9100 | 0 | 1.9100 | 8400 | 0.0025 | 0 | 0.0025 | ... | ... | 0.100325 |
0.098663 | ... | ... | 1.8100 | 0 | 1.8100 | 8500 | 0.0038 | 0 | 0.0038 | ... | ... | 0.137969 |
0.075955 | ... | ... | 1.7100 | 0 | 1.7100 | 8600 | 0.0050 | 0 | 0.0050 | ... | ... | 0.174202 |
0.095614 | ... | ... | 1.6113 | 0 | 1.6113 | 8700 | 0.0063 | 0 | 0.0063 | ... | ... | 0.210154 |
0.068187 | ... | ... | 1.5113 | 0 | 1.5113 | 8800 | 0.0075 | 0 | 0.0075 | ... | ... | 0.246563 |
0.091142 | ... | ... | 1.4125 | 0 | 1.4125 | 8900 | 0.0088 | 0 | 0.0088 | ... | ... | 0.283995 |
0.159262 | ... | ... | 1.3150 | 0 | 1.3150 | 9000 | 0.0100 | 0 | 0.0100 | ... | ... | 0.322976 |
0.221049 | ... | ... | 1.2175 | 0 | 1.2175 | 9100 | 0.0125 | 0 | 0.0125 | ... | ... | 0.386535 |
0.281257 | ... | ... | 1.1200 | 0 | 1.1200 | 9200 | 0.0163 | 0 | 0.0163 | ... | ... | 0.470675 |
0.397985 | ... | ... | 1.0250 | 0 | 1.0250 | 9300 | 0.0213 | 0 | 0.0213 | ... | ... | 0.570959 |
0.547927 | ... | ... | 0.9325 | 0 | 0.9325 | 9400 | 0.0275 | 0 | 0.0275 | ... | ... | 0.683547 |
0.698884 | ... | ... | 0.8413 | 0 | 0.8413 | 9500 | 0.0363 | 0 | 0.0363 | ... | ... | 0.817429 |
0.875417 | ... | ... | 0.7538 | 0 | 0.7538 | 9600 | 0.0475 | 0 | 0.0475 | ... | ... | 0.96348 |
1.050406 | ... | ... | 0.6688 | 0 | 0.6688 | 9700 | 0.0688 | 0.0063 | 0.0625 | 0.0688 | 0.0688 | 1.155265 |
1.231303 | ... | ... | 0.5888 | 0 | 0.5888 | 9800 | 0.0813 | 0 | 0.0813 | ... | ... | 1.279262 |
1.397235 | ... | ... | 0.5125 | 0 | 0.5125 | 9900 | 0.1050 | 0 | 0.1050 | ... | ... | 1.430959 |
1.543819 | ... | ... | 0.4413 | 0 | 0.4413 | 10000 | 0.1338 | 0 | 0.1338 | ... | ... | 1.564825 |
1.663798 | ... | ... | 0.3775 | 0 | 0.3775 | 10100 | 0.1688 | 0 | 0.1688 | ... | ... | 1.673232 |
1.745054 | ... | ... | 0.3188 | 0 | 0.3188 | 10200 | 0.2088 | 0 | 0.2088 | ... | ... | 1.747734 |
1.784872 | ... | ... | 0.2663 | 0 | 0.2663 | 10300 | 0.2563 | 0 | 0.2563 | ... | ... | 1.784884 |
1.78184 | ... | ... | 0.2200 | 0 | 0.2200 | 10400 | 0.3100 | 0 | 0.3100 | ... | ... | 1.782965 |
1.738534 | ... | ... | 0.1813 | 0 | 0.1813 | 10500 | 0.3700 | 0 | 0.3700 | ... | ... | 1.744422 |
1.660007 | ... | ... | 0.1475 | 0 | 0.1475 | 10600 | 0.4363 | 0 | 0.4363 | ... | ... | 1.674948 |
1.555548 | ... | ... | 0.1200 | 0 | 0.1200 | 10700 | 0.5075 | 0 | 0.5075 | ... | ... | 1.581291 |
1.430075 | ... | ... | 0.0963 | 0 | 0.0963 | 10800 | 0.5838 | 0 | 0.5838 | ... | ... | 1.472148 |
1.296605 | ... | ... | 0.0775 | 0 | 0.0775 | 10900 | 0.6638 | 0 | 0.6638 | ... | ... | 1.353478 |
1.161876 | ... | ... | 0.0625 | 0 | 0.0625 | 11000 | 0.7488 | 0 | 0.7488 | ... | ... | 1.239758 |
1.027492 | ... | ... | 0.0500 | 0 | 0.0500 | 11100 | 0.8350 | 0 | 0.8350 | ... | ... | 1.121914 |
0.911816 | ... | ... | 0.0413 | 0 | 0.0413 | 11200 | 0.9250 | 0 | 0.9250 | ... | ... | 1.019395 |
0.801541 | ... | ... | 0.0338 | 0 | 0.0338 | 11300 | 1.0175 | 0 | 1.0175 | ... | ... | 0.931883 |
0.699375 | ... | ... | 0.0275 | 0 | 0.0275 | 11400 | 1.1113 | 0 | 1.1113 | ... | ... | 0.853777 |
0.608479 | ... | ... | 0.0225 | 0 | 0.0225 | 11500 | 1.2063 | 0 | 1.2063 | ... | ... | 0.78705 |
0.532418 | ... | ... | 0.0188 | 0 | 0.0188 | 11600 | 1.3025 | 0 | 1.3025 | ... | ... | 0.733375 |
0.474781 | ... | ... | 0.0163 | 0 | 0.0163 | 11700 | 1.3988 | 0 | 1.3988 | ... | ... | 0.681223 |
0.417204 | ... | ... | 0.0138 | 0 | 0.0138 | 11800 | 1.4963 | 0 | 1.4963 | ... | ... | 0.643464 |
0.358762 | ... | ... | 0.0113 | 0 | 0.0113 | 11900 | 1.5950 | 0 | 1.5950 | ... | ... | 0.620594 |
0.298252 | ... | ... | 0.0088 | 0 | 0.0088 | 12000 | 1.6925 | 0 | 1.6925 | ... | ... | 0.586195 |
0.262502 | ... | ... | 0.0075 | 0 | 0.0075 | 12100 | 1.7913 | 0 | 1.7913 | ... | ... | 0.566428 |
0.226701 | ... | ... | 0.0063 | 0 | 0.0063 | 12200 | 1.8900 | 0 | 1.8900 | ... | ... | 0.547901 |
0.190311 | ... | ... | 0.0050 | 0 | 0.0050 | 12300 | 1.9900 | 0 | 1.9900 | ... | ... | 0.543393 |
0.152568 | ... | ... | 0.0038 | 0 | 0.0038 | 12400 | 2.0900 | 0 | 2.0900 | ... | ... | 0.539388 |
0.148377 | ... | ... | 0.0038 | 0 | 0.0038 | 12500 | 2.1900 | 0 | 2.1900 | ... | ... | 0.535824 |
0.109184 | ... | ... | 0.0025 | 0 | 0.0025 | 12600 | 2.2900 | 0 | 2.2900 | ... | ... | 0.532647 |
0.106365 | ... | ... | 0.0025 | 0 | 0.0025 | 12700 | 2.3900 | 0 | 2.3900 | ... | ... | 0.529815 |
0.103736 | ... | ... | 0.0025 | 0 | 0.0025 | 12800 | 2.4900 | 0 | 2.4900 | ... | ... | 0.527289 |
0.061476 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.5900 | 0 | 2.5900 | ... | ... | 0.525037 |
0.060022 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.6900 | 0 | 2.6900 | ... | ... | 0.523032 |
0.058659 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.7900 | 0 | 2.7900 | ... | ... | 0.521249 |
0.05737 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.8900 | 0 | 2.8900 | ... | ... | 0.519665 |
0.056156 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.9900 | 0 | 2.9900 | ... | ... | 0.518264 |
0.055012 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 3.0900 | 0 | 3.0900 | ... | ... | 0.517027 |
0.053931 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 3.1900 | 0 | 3.1900 | ... | ... | 0.515942 |
0.052905 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.2900 | 0 | 3.2900 | ... | ... | 0.514993 |
0.051932 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 3.3900 | 0 | 3.3900 | ... | ... | 0.514171 |
0.051008 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.4900 | 0 | 3.4900 | ... | ... | 0.513464 |
0.049293 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.6900 | 0 | 3.6900 | ... | ... | 0.512362 |
0.047728 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.8900 | 0 | 3.8900 | ... | ... | 0.511624 |
0.046293 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 4.0900 | 0 | 4.0900 | ... | ... | 0.511197 |
0.044984 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.2900 | 0 | 4.2900 | ... | ... | 0.51104 |
0.043776 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.4900 | 0 | 4.4900 | ... | ... | 0.511116 |
0.042651 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.6900 | 0 | 4.6900 | ... | ... | 0.511396 |
0.041608 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.8900 | 0 | 4.8900 | ... | ... | 0.511854 |
0.04064 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 5.0900 | 0 | 5.0900 | ... | ... | 0.51247 |
0.039738 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.2900 | 0 | 5.2900 | ... | ... | 0.513224 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.