DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.7475
Expiration Date: 10/24/25

Quick Links:
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 ... ... 3.3088 0 3.3088 7400 0.0013 0 0.0013 ... ... 0.004702
0 ... ... 3.1088 0 3.1088 7600 0.0013 0 0.0013 ... ... 0.004986
0 ... ... 2.9088 0 2.9088 7800 0.0013 0 0.0013 ... ... 0.0053
0 ... ... 2.7088 0 2.7088 8000 0.0013 0 0.0013 ... ... 0.005651
0 ... ... 2.5088 0 2.5088 8200 0.0013 0 0.0013 ... ... 0.006046
0 ... ... 2.3088 0 2.3088 8400 0.0013 0 0.0013 ... ... 0.006495
0 ... ... 2.2088 0 2.2088 8500 0.0013 0 0.0013 ... ... 0.006744
0 ... ... 2.1088 0 2.1088 8600 0.0013 0 0.0013 ... ... 0.00701
0 ... ... 2.0088 0 2.0088 8700 0.0013 0 0.0013 ... ... 0.007299
0 ... ... 1.9088 0 1.9088 8800 0.0013 0 0.0013 ... ... 0.007612
0 ... ... 1.8088 0 1.8088 8900 0.0013 0 0.0013 ... ... 0.00795
0 ... ... 1.7088 0 1.7088 9000 0.0013 0 0.0013 ... ... 0.00832
0 ... ... 1.6088 0 1.6088 9100 0.0013 0 0.0013 ... ... 0.008729
0 ... ... 1.5088 0 1.5088 9200 0.0013 0 0.0013 ... ... 0.009177
0 ... ... 1.4088 0 1.4088 9300 0.0013 0 0.0013 ... ... 0.009676
0 ... ... 1.3088 0 1.3088 9400 0.0013 0 0.0013 ... ... 0.010235
0 ... ... 1.2088 0 1.2088 9500 0.0013 0 0.0013 ... ... 0.010864
0 ... ... 1.1088 0 1.1088 9600 0.0013 0 0.0013 ... ... 0.011582
0 ... ... 1.0088 0 1.0088 9700 0.0013 0 0.0013 ... ... 0.012409
0 ... ... 0.9088 0 0.9088 9800 0.0013 0 0.0013 ... ... 0.013372
0 ... ... 0.8088 0 0.8088 9900 0.0013 0 0.0013 ... ... 0.014515
0 ... ... 0.7088 0 0.7088 10000 0.0013 0 0.0013 ... ... 0.015899
0 ... ... 0.6888 0 0.6888 10020 0.0013 0 0.0013 ... ... 0.01621
0 ... ... 0.6688 0 0.6688 10040 0.0013 0 0.0013 ... ... 0.016534
0 ... ... 0.6488 0 0.6488 10060 0.0013 0 0.0013 ... ... 0.016875
0 ... ... 0.6288 0 0.6288 10080 0.0013 0 0.0013 ... ... 0.017234
0 ... ... 0.6088 0 0.6088 10100 0.0013 0 0.0013 ... ... 0.01761
0 ... ... 0.5888 0 0.5888 10120 0.0013 0 0.0013 ... ... 0.018004
0 ... ... 0.5688 0 0.5688 10140 0.0013 0 0.0013 ... ... 0.018416
0 ... ... 0.5488 0 0.5488 10160 0.0013 0 0.0013 ... ... 0.018851
0 ... ... 0.5288 0 0.5288 10180 0.0013 0 0.0013 ... ... 0.019312
0 ... ... 0.5088 0 0.5088 10200 0.0013 0 0.0013 ... ... 0.019801
0 ... ... 0.4888 0 0.4888 10220 0.0013 0 0.0013 ... ... 0.020316
0 ... ... 0.4688 0 0.4688 10240 0.0013 0 0.0013 ... ... 0.020861
0 ... ... 0.4488 0 0.4488 10260 0.0013 0 0.0013 ... ... 0.021442
0 ... ... 0.4288 0 0.4288 10280 0.0013 0 0.0013 ... ... 0.022066
0 ... ... 0.4088 0 0.4088 10300 0.0013 0 0.0013 ... ... 0.022729
0 ... ... 0.3888 0 0.3888 10320 0.0013 0 0.0013 ... ... 0.023438
0 ... ... 0.3688 0 0.3688 10340 0.0013 0 0.0013 ... ... 0.024204
0 ... ... 0.3488 0 0.3488 10360 0.0013 0 0.0013 ... ... 0.025031
0 ... ... 0.3288 0 0.3288 10380 0.0013 0 0.0013 ... ... 0.025923
0 ... ... 0.3088 0 0.3088 10400 0.0013 0 0.0013 ... ... 0.026896
0 ... ... 0.2888 0 0.2888 10420 0.0013 0 0.0013 ... ... 0.02796
0 ... ... 0.2688 0 0.2688 10440 0.0013 0 0.0013 ... ... 0.029125
0 ... ... 0.2488 0 0.2488 10460 0.0013 0 0.0013 ... ... 0.030417
0 ... ... 0.2288 0 0.2288 10480 0.0013 0 0.0013 ... ... 0.031847
0 ... ... 0.2088 0 0.2088 10500 0.0013 0 0.0013 ... ... 0.033454
0 ... ... 0.1888 0 0.1888 10520 0.0013 0 0.0013 ... ... 0.035264
0 ... ... 0.1700 0 0.1700 10540 0.0025 0 0.0025 ... ... 0.055807
0 ... ... 0.1513 0 0.1513 10560 0.0038 0 0.0038 ... ... 0.073079
0 ... ... 0.1325 0 0.1325 10580 0.0050 0 0.0050 ... ... 0.088901
0 ... ... 0.1138 0 0.1138 10600 0.0063 0 0.0063 ... ... 0.104071
0 ... ... 0.0963 0 0.0963 10620 0.0088 0 0.0088 ... ... 0.126256
0 ... ... 0.0813 0 0.0813 10640 0.0138 0 0.0138 ... ... 0.155075
0 ... ... 0.0663 0 0.0663 10660 0.0188 0 0.0188 ... ... 0.176815
0 ... ... 0.0525 0 0.0525 10680 0.0250 0 0.0250 ... ... 0.195543
0 ... ... 0.0400 0 0.0400 10700 0.0338 0 0.0338 ... ... 0.210638
0.140065 ... ... 0.0300 0 0.0300 10720 0.0425 0 0.0425 ... ... 0.219722
0.221412 ... ... 0.0225 0 0.0225 10740 0.0550 0 0.0550 ... ... 0.224027
0.218081 ... ... 0.0150 0 0.0150 10760 0.0675 0 0.0675 ... ... 0.223779
0.190739 ... ... 0.0100 0 0.0100 10780 0.0825 0 0.0825 ... ... 0.220304
0.152994 ... ... 0.0063 0 0.0063 10800 0.0988 0 0.0988 ... ... 0.21492
0.114239 ... ... 0.0038 0 0.0038 10820 0.1163 0 0.1163 ... ... 0.20879
0.085865 ... ... 0.0025 0 0.0025 10840 0.1350 0 0.1350 ... ... 0.202851
0.054154 ... ... 0.0013 0 0.0013 10860 0.1538 0 0.1538 ... ... 0.196892
0.04941 ... ... 0.0013 0 0.0013 10880 0.1738 0 0.1738 ... ... 0.192005
0.045596 ... ... 0.0013 0 0.0013 10900 0.1938 0 0.1938 ... ... 0.187429
0.042448 ... ... 0.0013 0 0.0013 10920 0.2138 0 0.2138 ... ... 0.183144
0.039795 ... ... 0.0013 0 0.0013 10940 0.2338 0 0.2338 ... ... 0.17913
0.037524 ... ... 0.0013 0 0.0013 10960 0.2538 0 0.2538 ... ... 0.175366
0.035551 ... ... 0.0013 0 0.0013 10980 0.2738 0 0.2738 ... ... 0.171825
0.033818 ... ... 0.0013 0 0.0013 11000 0.2938 0 0.2938 ... ... 0.168491
0.032283 ... ... 0.0013 0 0.0013 11020 0.3138 0 0.3138 ... ... 0.165344
0.030911 ... ... 0.0013 0 0.0013 11040 0.3338 0 0.3338 ... ... 0.16237
0.029673 ... ... 0.0013 0 0.0013 11060 0.3538 0 0.3538 ... ... 0.159551
0.028556 ... ... 0.0013 0 0.0013 11080 0.3738 0 0.3738 ... ... 0.156877
0.027532 ... ... 0.0013 0 0.0013 11100 0.3938 0 0.3938 ... ... 0.154334
0.0266 ... ... 0.0013 0 0.0013 11120 0.4138 0 0.4138 ... ... 0.151914
0.025743 ... ... 0.0013 0 0.0013 11140 0.4338 0 0.4338 ... ... 0.149606
0.024946 ... ... 0.0013 0 0.0013 11160 0.4538 0 0.4538 ... ... 0.147401
0.024211 ... ... 0.0013 0 0.0013 11180 0.4738 0 0.4738 ... ... 0.145294
0.02353 ... ... 0.0013 0 0.0013 11200 0.4938 0 0.4938 ... ... 0.143276
0.022891 ... ... 0.0013 0 0.0013 11220 0.5138 0 0.5138 ... ... 0.14134
0.022292 ... ... 0.0013 0 0.0013 11240 0.5338 0 0.5338 ... ... 0.139483
0.021734 ... ... 0.0013 0 0.0013 11260 0.5538 0 0.5538 ... ... 0.137699
0.020715 ... ... 0.0013 0 0.0013 11300 0.5938 0 0.5938 ... ... 0.13433
0.018612 ... ... 0.0013 0 0.0013 11400 0.6938 0 0.6938 ... ... 0.126902
0.016972 ... ... 0.0013 0 0.0013 11500 0.7938 0 0.7938 ... ... 0.120605
0.015648 ... ... 0.0013 0 0.0013 11600 0.8938 0 0.8938 ... ... 0.115178
0.014557 ... ... 0.0013 0 0.0013 11700 0.9938 0 0.9938 ... ... 0.110439
0.013641 ... ... 0.0013 0 0.0013 11800 1.0938 0 1.0938 ... ... 0.106253
0.012854 ... ... 0.0013 0 0.0013 11900 1.1938 0 1.1938 ... ... 0.102524
0.012176 ... ... 0.0013 0 0.0013 12000 1.2938 0 1.2938 ... ... 0.099172
0.01158 ... ... 0.0013 0 0.0013 12100 1.3938 0 1.3938 ... ... 0.09614
0.011054 ... ... 0.0013 0 0.0013 12200 1.4938 0 1.4938 ... ... 0.09338
0.010585 ... ... 0.0013 0 0.0013 12300 1.5938 0 1.5938 ... ... 0.090854
0.010165 ... ... 0.0013 0 0.0013 12400 1.6938 0 1.6938 ... ... 0.088532
0.009784 ... ... 0.0013 0 0.0013 12500 1.7938 0 1.7938 ... ... 0.086388
0.009439 ... ... 0.0013 0 0.0013 12600 1.8938 0 1.8938 ... ... 0.084402
0.009124 ... ... 0.0013 0 0.0013 12700 1.9938 0 1.9938 ... ... 0.082553
0.008834 ... ... 0.0013 0 0.0013 12800 2.0938 0 2.0938 ... ... 0.080829
0.008568 ... ... 0.0013 0 0.0013 12900 2.1938 0 2.1938 ... ... 0.079216
0.008323 ... ... 0.0013 0 0.0013 13000 2.2938 0 2.2938 ... ... 0.077703
0.007882 ... ... 0.0013 0 0.0013 13200 2.4938 0 2.4938 ... ... 0.074938
0.007499 ... ... 0.0013 0 0.0013 13400 2.6938 0 2.6938 ... ... 0.072473
0.007162 ... ... 0.0013 0 0.0013 13600 2.8938 0 2.8938 ... ... 0.070257

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.