Markets - Grains
Underlying Price: 10.7475
Expiration Date: 10/24/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999897 | ... | ... | 3.3088 | 0 | 3.3088 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002714 |
| 0.999897 | ... | ... | 3.1088 | 0 | 3.1088 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002896 |
| 0.999897 | ... | ... | 2.9088 | 0 | 2.9088 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.0031 |
| 0.999897 | ... | ... | 2.7088 | 0 | 2.7088 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003328 |
| 0.999897 | ... | ... | 2.5088 | 0 | 2.5088 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003588 |
| 0.999897 | ... | ... | 2.3088 | 0 | 2.3088 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003887 |
| 0.999897 | ... | ... | 2.2088 | 0 | 2.2088 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004053 |
| 0.999897 | ... | ... | 2.1088 | 0 | 2.1088 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004232 |
| 0.999897 | ... | ... | 2.0088 | 0 | 2.0088 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004428 |
| 0.999897 | ... | ... | 1.9088 | 0 | 1.9088 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004641 |
| 0.999897 | ... | ... | 1.8088 | 0 | 1.8088 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004873 |
| 0.999897 | ... | ... | 1.7088 | 0 | 1.7088 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005129 |
| 0.999897 | ... | ... | 1.6088 | 0 | 1.6088 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005412 |
| 0.999897 | ... | ... | 1.5088 | 0 | 1.5088 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005726 |
| 0.999897 | ... | ... | 1.4088 | 0 | 1.4088 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006078 |
| 0.999897 | ... | ... | 1.3088 | 0 | 1.3088 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006477 |
| 0.999897 | ... | ... | 1.2088 | 0 | 1.2088 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006929 |
| 0.999897 | ... | ... | 1.1088 | 0 | 1.1088 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00745 |
| 0.999897 | ... | ... | 1.0088 | 0 | 1.0088 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008058 |
| 0.999897 | ... | ... | 0.9088 | 0 | 0.9088 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008774 |
| 0.999897 | ... | ... | 0.8088 | 0 | 0.8088 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009636 |
| 0.999897 | ... | ... | 0.7088 | 0 | 0.7088 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010696 |
| 0.999897 | ... | ... | 0.6888 | 0 | 0.6888 | 10020 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010937 |
| 0.999897 | ... | ... | 0.6688 | 0 | 0.6688 | 10040 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011189 |
| 0.999897 | ... | ... | 0.6488 | 0 | 0.6488 | 10060 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011455 |
| 0.999897 | ... | ... | 0.6288 | 0 | 0.6288 | 10080 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011735 |
| 0.999897 | ... | ... | 0.6088 | 0 | 0.6088 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012031 |
| 0.999897 | ... | ... | 0.5888 | 0 | 0.5888 | 10120 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012342 |
| 0.999897 | ... | ... | 0.5688 | 0 | 0.5688 | 10140 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012669 |
| 0.999897 | ... | ... | 0.5488 | 0 | 0.5488 | 10160 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013015 |
| 0.999897 | ... | ... | 0.5288 | 0 | 0.5288 | 10180 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013385 |
| 0.999897 | ... | ... | 0.5088 | 0 | 0.5088 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013779 |
| 0.999897 | ... | ... | 0.4888 | 0 | 0.4888 | 10220 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014195 |
| 0.999897 | ... | ... | 0.4688 | 0 | 0.4688 | 10240 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014638 |
| 0.999897 | ... | ... | 0.4488 | 0 | 0.4488 | 10260 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015114 |
| 0.999897 | ... | ... | 0.4288 | 0 | 0.4288 | 10280 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015627 |
| 0.999897 | ... | ... | 0.4088 | 0 | 0.4088 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016175 |
| 0.999897 | ... | ... | 0.3888 | 0 | 0.3888 | 10320 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016766 |
| 0.999897 | ... | ... | 0.3688 | 0 | 0.3688 | 10340 | 0.0013 | 0 | 0.0013 | ... | ... | -0.017409 |
| 0.999897 | ... | ... | 0.3488 | 0 | 0.3488 | 10360 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018109 |
| 0.999897 | ... | ... | 0.3288 | 0 | 0.3288 | 10380 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018869 |
| 0.999897 | ... | ... | 0.3088 | 0 | 0.3088 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.019705 |
| 0.999897 | ... | ... | 0.2888 | 0 | 0.2888 | 10420 | 0.0013 | 0 | 0.0013 | ... | ... | -0.020628 |
| 0.999897 | ... | ... | 0.2688 | 0 | 0.2688 | 10440 | 0.0013 | 0 | 0.0013 | ... | ... | -0.021647 |
| 0.999897 | ... | ... | 0.2488 | 0 | 0.2488 | 10460 | 0.0013 | 0 | 0.0013 | ... | ... | -0.02279 |
| 0.999897 | ... | ... | 0.2288 | 0 | 0.2288 | 10480 | 0.0013 | 0 | 0.0013 | ... | ... | -0.024069 |
| 0.999897 | ... | ... | 0.2088 | 0 | 0.2088 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.025524 |
| 0.999897 | ... | ... | 0.1888 | 0 | 0.1888 | 10520 | 0.0013 | 0 | 0.0013 | ... | ... | -0.027185 |
| 0.999897 | ... | ... | 0.1700 | 0 | 0.1700 | 10540 | 0.0025 | 0 | 0.0025 | ... | ... | -0.047627 |
| 0.999897 | ... | ... | 0.1513 | 0 | 0.1513 | 10560 | 0.0038 | 0 | 0.0038 | ... | ... | -0.067069 |
| 0.999897 | ... | ... | 0.1325 | 0 | 0.1325 | 10580 | 0.0050 | 0 | 0.0050 | ... | ... | -0.086777 |
| 0.999897 | ... | ... | 0.1138 | 0 | 0.1138 | 10600 | 0.0063 | 0 | 0.0063 | ... | ... | -0.107541 |
| 0.999897 | ... | ... | 0.0963 | 0 | 0.0963 | 10620 | 0.0088 | 0 | 0.0088 | ... | ... | -0.141733 |
| 0.999897 | ... | ... | 0.0813 | 0 | 0.0813 | 10640 | 0.0138 | 0 | 0.0138 | ... | ... | -0.194961 |
| 0.999897 | ... | ... | 0.0663 | 0 | 0.0663 | 10660 | 0.0188 | 0 | 0.0188 | ... | ... | -0.244941 |
| 0.999897 | ... | ... | 0.0525 | 0 | 0.0525 | 10680 | 0.0250 | 0 | 0.0250 | ... | ... | -0.299863 |
| 0.999897 | ... | ... | 0.0400 | 0 | 0.0400 | 10700 | 0.0338 | 0 | 0.0338 | ... | ... | -0.360959 |
| 0.834117 | ... | ... | 0.0300 | 0 | 0.0300 | 10720 | 0.0425 | 0 | 0.0425 | ... | ... | -0.418623 |
| 0.564996 | ... | ... | 0.0225 | 0 | 0.0225 | 10740 | 0.0550 | 0 | 0.0550 | ... | ... | -0.476891 |
| 0.405489 | ... | ... | 0.0150 | 0 | 0.0150 | 10760 | 0.0675 | 0 | 0.0675 | ... | ... | -0.529664 |
| 0.284259 | ... | ... | 0.0100 | 0 | 0.0100 | 10780 | 0.0825 | 0 | 0.0825 | ... | ... | -0.57607 |
| 0.190696 | ... | ... | 0.0063 | 0 | 0.0063 | 10800 | 0.0988 | 0 | 0.0988 | ... | ... | -0.615497 |
| 0.122601 | ... | ... | 0.0038 | 0 | 0.0038 | 10820 | 0.1163 | 0 | 0.1163 | ... | ... | -0.647872 |
| 0.082846 | ... | ... | 0.0025 | 0 | 0.0025 | 10840 | 0.1350 | 0 | 0.1350 | ... | ... | -0.673349 |
| 0.045875 | ... | ... | 0.0013 | 0 | 0.0013 | 10860 | 0.1538 | 0 | 0.1538 | ... | ... | -0.695406 |
| 0.040951 | ... | ... | 0.0013 | 0 | 0.0013 | 10880 | 0.1738 | 0 | 0.1738 | ... | ... | -0.711648 |
| 0.037104 | ... | ... | 0.0013 | 0 | 0.0013 | 10900 | 0.1938 | 0 | 0.1938 | ... | ... | -0.725694 |
| 0.034003 | ... | ... | 0.0013 | 0 | 0.0013 | 10920 | 0.2138 | 0 | 0.2138 | ... | ... | -0.738004 |
| 0.031443 | ... | ... | 0.0013 | 0 | 0.0013 | 10940 | 0.2338 | 0 | 0.2338 | ... | ... | -0.74891 |
| 0.029291 | ... | ... | 0.0013 | 0 | 0.0013 | 10960 | 0.2538 | 0 | 0.2538 | ... | ... | -0.758655 |
| 0.02745 | ... | ... | 0.0013 | 0 | 0.0013 | 10980 | 0.2738 | 0 | 0.2738 | ... | ... | -0.767441 |
| 0.025856 | ... | ... | 0.0013 | 0 | 0.0013 | 11000 | 0.2938 | 0 | 0.2938 | ... | ... | -0.775408 |
| 0.024462 | ... | ... | 0.0013 | 0 | 0.0013 | 11020 | 0.3138 | 0 | 0.3138 | ... | ... | -0.78268 |
| 0.02323 | ... | ... | 0.0013 | 0 | 0.0013 | 11040 | 0.3338 | 0 | 0.3338 | ... | ... | -0.789348 |
| 0.022131 | ... | ... | 0.0013 | 0 | 0.0013 | 11060 | 0.3538 | 0 | 0.3538 | ... | ... | -0.795495 |
| 0.021148 | ... | ... | 0.0013 | 0 | 0.0013 | 11080 | 0.3738 | 0 | 0.3738 | ... | ... | -0.80118 |
| 0.020256 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.3938 | 0 | 0.3938 | ... | ... | -0.806464 |
| 0.01945 | ... | ... | 0.0013 | 0 | 0.0013 | 11120 | 0.4138 | 0 | 0.4138 | ... | ... | -0.811384 |
| 0.018715 | ... | ... | 0.0013 | 0 | 0.0013 | 11140 | 0.4338 | 0 | 0.4338 | ... | ... | -0.815984 |
| 0.018037 | ... | ... | 0.0013 | 0 | 0.0013 | 11160 | 0.4538 | 0 | 0.4538 | ... | ... | -0.820298 |
| 0.017416 | ... | ... | 0.0013 | 0 | 0.0013 | 11180 | 0.4738 | 0 | 0.4738 | ... | ... | -0.82435 |
| 0.016843 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.4938 | 0 | 0.4938 | ... | ... | -0.828167 |
| 0.016311 | ... | ... | 0.0013 | 0 | 0.0013 | 11220 | 0.5138 | 0 | 0.5138 | ... | ... | -0.831772 |
| 0.015813 | ... | ... | 0.0013 | 0 | 0.0013 | 11240 | 0.5338 | 0 | 0.5338 | ... | ... | -0.83518 |
| 0.015353 | ... | ... | 0.0013 | 0 | 0.0013 | 11260 | 0.5538 | 0 | 0.5538 | ... | ... | -0.838411 |
| 0.014519 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.5938 | 0 | 0.5938 | ... | ... | -0.844396 |
| 0.012825 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 0.6938 | 0 | 0.6938 | ... | ... | -0.857091 |
| 0.01153 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 0.7938 | 0 | 0.7938 | ... | ... | -0.867353 |
| 0.010503 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 0.8938 | 0 | 0.8938 | ... | ... | -0.875855 |
| 0.009668 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 0.9938 | 0 | 0.9938 | ... | ... | -0.88304 |
| 0.008975 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.0938 | 0 | 1.0938 | ... | ... | -0.889205 |
| 0.008388 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.1938 | 0 | 1.1938 | ... | ... | -0.894564 |
| 0.007886 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.2938 | 0 | 1.2938 | ... | ... | -0.899275 |
| 0.007449 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.3938 | 0 | 1.3938 | ... | ... | -0.903453 |
| 0.007067 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.4938 | 0 | 1.4938 | ... | ... | -0.90719 |
| 0.006728 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.5938 | 0 | 1.5938 | ... | ... | -0.910554 |
| 0.006427 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.6938 | 0 | 1.6938 | ... | ... | -0.913602 |
| 0.006155 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.7938 | 0 | 1.7938 | ... | ... | -0.916378 |
| 0.005911 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.8938 | 0 | 1.8938 | ... | ... | -0.918919 |
| 0.005689 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.9938 | 0 | 1.9938 | ... | ... | -0.921255 |
| 0.005486 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.0938 | 0 | 2.0938 | ... | ... | -0.923411 |
| 0.0053 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.1938 | 0 | 2.1938 | ... | ... | -0.925408 |
| 0.00513 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.2938 | 0 | 2.2938 | ... | ... | -0.927263 |
| 0.004826 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.4938 | 0 | 2.4938 | ... | ... | -0.93061 |
| 0.004564 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.6938 | 0 | 2.6938 | ... | ... | -0.933547 |
| 0.004335 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.8938 | 0 | 2.8938 | ... | ... | -0.936149 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.