Markets - Grains
Underlying Price: 10.0850
Expiration Date: 12/27/24
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.977854 | ... | ... | ... | ... | 2.5850 | 7500 | 0.0013 | ... | ... | ... | ... | -0.003495 |
| 0.977714 | ... | ... | 2.4450 | 0.0400 | 2.4850 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003635 |
| 0.977575 | ... | ... | 2.3450 | 0.0400 | 2.3850 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003785 |
| 0.977436 | ... | ... | 2.2450 | 0.0400 | 2.2850 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003947 |
| 0.977298 | ... | ... | 2.1450 | 0.0400 | 2.1850 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004122 |
| 0.977161 | ... | ... | 2.0450 | 0.0400 | 2.0850 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004312 |
| 0.977024 | ... | ... | 1.9450 | 0.0400 | 1.9850 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004518 |
| 0.976887 | ... | ... | 1.8450 | 0.0400 | 1.8850 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004743 |
| 0.976751 | ... | ... | 1.7450 | 0.0400 | 1.7850 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004989 |
| 0.976616 | ... | ... | 1.6450 | 0.0400 | 1.6850 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005263 |
| 0.976481 | ... | ... | 1.5450 | 0.0400 | 1.5850 | 8500 | 0.0013 | -0.0013 | 0.0025 | ... | ... | -0.005565 |
| 0.976347 | ... | ... | 1.4450 | 0.0400 | 1.4850 | 8600 | 0.0025 | 0 | 0.0025 | ... | ... | -0.010221 |
| 0.976213 | ... | ... | 1.3463 | 0.0388 | 1.3850 | 8700 | 0.0025 | 0 | 0.0025 | ... | ... | -0.010864 |
| 0.972564 | ... | ... | 1.2463 | 0.0400 | 1.2863 | 8800 | 0.0025 | -0.0013 | 0.0038 | ... | ... | -0.01159 |
| 0.972119 | ... | ... | 1.1475 | 0.0388 | 1.1863 | 8900 | 0.0038 | -0.0013 | 0.0050 | ... | ... | -0.016935 |
| 0.967726 | ... | ... | 1.0488 | 0.0388 | 1.0875 | 9000 | 0.0050 | -0.0013 | 0.0063 | ... | ... | -0.022582 |
| 0.962783 | ... | ... | 0.9500 | 0.0388 | 0.9888 | 9100 | 0.0050 | -0.0025 | 0.0075 | ... | ... | -0.024409 |
| 0.957133 | ... | ... | 0.8525 | 0.0375 | 0.8900 | 9200 | 0.0075 | -0.0025 | 0.0100 | ... | ... | -0.035574 |
| 0.946489 | ... | ... | 0.7563 | 0.0363 | 0.7925 | 9300 | 0.0100 | -0.0038 | 0.0138 | ... | ... | -0.047561 |
| 0.930469 | ... | ... | 0.6625 | 0.0338 | 0.6963 | 9400 | 0.0125 | -0.0063 | 0.0188 | 0.0138 | 0.0138 | -0.060957 |
| 0.90508 | ... | ... | 0.5713 | 0.0313 | 0.6025 | 9500 | 0.0188 | -0.0088 | 0.0275 | ... | ... | -0.087904 |
| 0.870457 | ... | ... | 0.4825 | 0.0288 | 0.5113 | 9600 | 0.0275 | -0.0125 | 0.0400 | ... | ... | -0.123878 |
| 0.818384 | ... | ... | 0.4013 | 0.0250 | 0.4263 | 9700 | 0.0425 | -0.0150 | 0.0575 | ... | ... | -0.177083 |
| 0.752385 | ... | ... | 0.3263 | 0.0213 | 0.3475 | 9800 | 0.0638 | -0.0175 | 0.0813 | ... | ... | -0.243822 |
| 0.672603 | ... | ... | 0.2588 | 0.0188 | 0.2775 | 9900 | 0.0925 | -0.0225 | 0.1150 | ... | ... | -0.322722 |
| 0.585001 | ... | ... | 0.2013 | 0.0138 | 0.2150 | 10000 | 0.1313 | -0.0250 | 0.1563 | ... | ... | -0.411407 |
| 0.492489 | 0.1413 | 0.1413 | 0.1525 | 0.0100 | 0.1625 | 10100 | 0.1775 | -0.0300 | 0.2075 | ... | ... | -0.503533 |
| 0.401381 | ... | ... | 0.1125 | 0.0075 | 0.1200 | 10200 | 0.2338 | -0.0338 | 0.2675 | ... | ... | -0.595185 |
| 0.315111 | ... | ... | 0.0813 | 0.0038 | 0.0850 | 10300 | 0.2988 | -0.0375 | 0.3363 | ... | ... | -0.681404 |
| 0.238957 | ... | ... | 0.0575 | 0.0013 | 0.0588 | 10400 | 0.3725 | -0.0388 | 0.4113 | ... | ... | -0.757072 |
| 0.176191 | ... | ... | 0.0400 | 0 | 0.0400 | 10500 | 0.4538 | -0.0400 | 0.4938 | ... | ... | -0.818943 |
| 0.128551 | ... | ... | 0.0275 | 0 | 0.0275 | 10600 | 0.5413 | -0.0400 | 0.5813 | ... | ... | -0.865357 |
| 0.09612 | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0200 | 10700 | 0.6325 | -0.0400 | 0.6725 | ... | ... | -0.900084 |
| 0.073085 | ... | ... | 0.0138 | 0.0013 | 0.0150 | 10800 | 0.7275 | -0.0388 | 0.7663 | ... | ... | -0.921867 |
| 0.055522 | ... | ... | 0.0100 | 0.0013 | 0.0113 | 10900 | 0.8238 | -0.0388 | 0.8625 | ... | ... | -0.938054 |
| 0.043247 | ... | ... | 0.0075 | 0.0013 | 0.0088 | 11000 | 0.9213 | -0.0388 | 0.9600 | ... | ... | -0.948915 |
| 0.031684 | ... | ... | 0.0050 | 0.0013 | 0.0063 | 11100 | 1.0188 | -0.0388 | 1.0575 | ... | ... | -0.958893 |
| 0.025203 | ... | ... | 0.0038 | 0.0013 | 0.0050 | 11200 | 1.1175 | -0.0388 | 1.1563 | ... | ... | -0.963967 |
| 0.019114 | ... | ... | 0.0038 | 0 | 0.0038 | 11300 | 1.2163 | -0.0400 | 1.2563 | ... | ... | -0.968559 |
| 0.013218 | ... | ... | 0.0025 | 0 | 0.0025 | 11400 | 1.3150 | -0.0400 | 1.3550 | ... | ... | -0.972779 |
| 0.012545 | ... | ... | 0.0025 | 0 | 0.0025 | 11500 | 1.4150 | -0.0400 | 1.4550 | ... | ... | -0.972657 |
| 0.006877 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.5150 | -0.0400 | 1.5550 | ... | ... | -0.972536 |
| 0.006563 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.6150 | -0.0400 | 1.6550 | ... | ... | -0.972415 |
| 0.006281 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.7150 | -0.0400 | 1.7550 | ... | ... | -0.972295 |
| 0.006028 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.8150 | -0.0400 | 1.8550 | ... | ... | -0.972174 |
| 0.005799 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.9150 | -0.0400 | 1.9550 | ... | ... | -0.972055 |
| 0.005589 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 2.0150 | -0.0400 | 2.0550 | ... | ... | -0.971935 |
| 0.005397 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 2.1150 | -0.0400 | 2.1550 | ... | ... | -0.971816 |
| 0.005222 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 2.2150 | -0.0400 | 2.2550 | ... | ... | -0.971697 |
| 0.005061 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 2.3150 | -0.0400 | 2.3550 | ... | ... | -0.971578 |
| 0.00491 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 2.4150 | -0.0400 | 2.4550 | ... | ... | -0.97146 |
| 0.00477 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.5150 | -0.0400 | 2.5550 | ... | ... | -0.971342 |
| 0.004641 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.6150 | -0.0400 | 2.6550 | ... | ... | -0.971224 |
| 0.00452 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.7150 | -0.0400 | 2.7550 | ... | ... | -0.971106 |
| 0.004407 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.8150 | -0.0400 | 2.8550 | ... | ... | -0.970989 |
| 0.004301 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.9150 | -0.0400 | 2.9550 | ... | ... | -0.970872 |
| 0.004201 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 3.0150 | -0.0400 | 3.0550 | ... | ... | -0.970756 |
| 0.004107 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 3.1150 | -0.0400 | 3.1550 | ... | ... | -0.970639 |
| 0.004018 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 3.2150 | -0.0400 | 3.2550 | ... | ... | -0.970523 |
| 0.003934 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 3.3150 | -0.0400 | 3.3550 | ... | ... | -0.970407 |
| 0.003855 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 3.4150 | -0.0400 | 3.4550 | ... | ... | -0.970292 |
| 0.00378 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.5150 | -0.0400 | 3.5550 | ... | ... | -0.970177 |
| 0.003708 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 3.6150 | -0.0400 | 3.6550 | ... | ... | -0.970061 |
| 0.003641 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.7150 | -0.0400 | 3.7550 | ... | ... | -0.969947 |
| 0.003514 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.9150 | -0.0400 | 3.9550 | ... | ... | -0.969718 |
| 0.003398 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 4.1150 | -0.0400 | 4.1550 | ... | ... | -0.96949 |
| 0.003293 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 4.3150 | -0.0400 | 4.3550 | ... | ... | -0.969264 |
| 0.003196 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.5150 | -0.0400 | 4.5550 | ... | ... | -0.969038 |
| 0.003106 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.7150 | -0.0400 | 4.7550 | ... | ... | -0.968814 |
| 0.003023 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.9150 | -0.0400 | 4.9550 | ... | ... | -0.96859 |
| 0.002946 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 5.1150 | -0.0400 | 5.1550 | ... | ... | -0.968368 |
| 0.002874 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 5.3150 | -0.0400 | 5.3550 | ... | ... | -0.968146 |
| 0.002807 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.5150 | -0.0400 | 5.5550 | ... | ... | -0.967925 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.