Underlying Price: 10.3350
Expiration Date: 12/27/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
250.375 | ... | ... | 2.5100 | 0 | 2.5100 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
240.375 | ... | ... | 2.4100 | 0 | 2.4100 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
230.375 | ... | ... | 2.3100 | 0 | 2.3100 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
220.375 | ... | ... | 2.2100 | 0 | 2.2100 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
210.375 | ... | ... | 2.1100 | 0 | 2.1100 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
200.375 | ... | ... | 2.0100 | 0 | 2.0100 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
190.375 | ... | ... | 1.9100 | 0 | 1.9100 | 8400 | 0.0025 | 0 | 0.0025 | ... | ... | 0 |
180.375 | ... | ... | 1.8100 | 0 | 1.8100 | 8500 | 0.0038 | 0 | 0.0038 | ... | ... | 0 |
170.375 | ... | ... | 1.7100 | 0 | 1.7100 | 8600 | 0.0050 | 0 | 0.0050 | ... | ... | 0 |
160.625 | ... | ... | 1.6113 | 0 | 1.6113 | 8700 | 0.0063 | 0 | 0.0063 | ... | ... | 0 |
150.625 | ... | ... | 1.5113 | 0 | 1.5113 | 8800 | 0.0075 | 0 | 0.0075 | ... | ... | 0.125 |
140.5 | ... | ... | 1.4125 | 0 | 1.4125 | 8900 | 0.0088 | 0 | 0.0088 | ... | ... | 0.25 |
130.625 | ... | ... | 1.3150 | 0 | 1.3150 | 9000 | 0.0100 | 0 | 0.0100 | ... | ... | 0.375 |
121 | ... | ... | 1.2175 | 0 | 1.2175 | 9100 | 0.0125 | 0 | 0.0125 | ... | ... | 0.5 |
111.25 | ... | ... | 1.1200 | 0 | 1.1200 | 9200 | 0.0163 | 0 | 0.0163 | ... | ... | 0.75 |
101.625 | ... | ... | 1.0250 | 0 | 1.0250 | 9300 | 0.0213 | 0 | 0.0213 | ... | ... | 1.125 |
92.125 | ... | ... | 0.9325 | 0 | 0.9325 | 9400 | 0.0275 | 0 | 0.0275 | ... | ... | 1.75 |
82.875 | ... | ... | 0.8413 | 0 | 0.8413 | 9500 | 0.0363 | 0 | 0.0363 | ... | ... | 2.5 |
73.75 | ... | ... | 0.7538 | 0 | 0.7538 | 9600 | 0.0475 | 0 | 0.0475 | ... | ... | 3.5 |
65 | ... | ... | 0.6688 | 0 | 0.6688 | 9700 | 0.0688 | 0.0063 | 0.0625 | 0.0688 | 0.0688 | 4.875 |
56.75 | ... | ... | 0.5888 | 0 | 0.5888 | 9800 | 0.0813 | 0 | 0.0813 | ... | ... | 6.625 |
49.125 | ... | ... | 0.5125 | 0 | 0.5125 | 9900 | 0.1050 | 0 | 0.1050 | ... | ... | 8.75 |
42.25 | ... | ... | 0.4413 | 0 | 0.4413 | 10000 | 0.1338 | 0 | 0.1338 | ... | ... | 11.625 |
35.75 | ... | ... | 0.3775 | 0 | 0.3775 | 10100 | 0.1688 | 0 | 0.1688 | ... | ... | 14.875 |
29.75 | ... | ... | 0.3188 | 0 | 0.3188 | 10200 | 0.2088 | 0 | 0.2088 | ... | ... | 18.75 |
24.5 | ... | ... | 0.2663 | 0 | 0.2663 | 10300 | 0.2563 | 0 | 0.2563 | ... | ... | 23.375 |
19.875 | ... | ... | 0.2200 | 0 | 0.2200 | 10400 | 0.3100 | 0 | 0.3100 | ... | ... | 27.5 |
16.75 | ... | ... | 0.1813 | 0 | 0.1813 | 10500 | 0.3700 | 0 | 0.3700 | ... | ... | 33.375 |
13.375 | ... | ... | 0.1475 | 0 | 0.1475 | 10600 | 0.4363 | 0 | 0.4363 | ... | ... | 39.75 |
10.5 | ... | ... | 0.1200 | 0 | 0.1200 | 10700 | 0.5075 | 0 | 0.5075 | ... | ... | 46.875 |
8.25 | ... | ... | 0.0963 | 0 | 0.0963 | 10800 | 0.5838 | 0 | 0.5838 | ... | ... | 54.5 |
6.375 | ... | ... | 0.0775 | 0 | 0.0775 | 10900 | 0.6638 | 0 | 0.6638 | ... | ... | 62.625 |
4.875 | ... | ... | 0.0625 | 0 | 0.0625 | 11000 | 0.7488 | 0 | 0.7488 | ... | ... | 71.125 |
3.75 | ... | ... | 0.0500 | 0 | 0.0500 | 11100 | 0.8350 | 0 | 0.8350 | ... | ... | 80 |
2.875 | ... | ... | 0.0413 | 0 | 0.0413 | 11200 | 0.9250 | 0 | 0.9250 | ... | ... | 89.125 |
2.25 | ... | ... | 0.0338 | 0 | 0.0338 | 11300 | 1.0175 | 0 | 1.0175 | ... | ... | 98.5 |
1.75 | ... | ... | 0.0275 | 0 | 0.0275 | 11400 | 1.1113 | 0 | 1.1113 | ... | ... | 108 |
1.375 | ... | ... | 0.0225 | 0 | 0.0225 | 11500 | 1.2063 | 0 | 1.2063 | ... | ... | 117.625 |
1 | ... | ... | 0.0188 | 0 | 0.0188 | 11600 | 1.3025 | 0 | 1.3025 | ... | ... | 127.25 |
0.75 | ... | ... | 0.0163 | 0 | 0.0163 | 11700 | 1.3988 | 0 | 1.3988 | ... | ... | 137 |
0.625 | ... | ... | 0.0138 | 0 | 0.0138 | 11800 | 1.4963 | 0 | 1.4963 | ... | ... | 146.875 |
0.5 | ... | ... | 0.0113 | 0 | 0.0113 | 11900 | 1.5950 | 0 | 1.5950 | ... | ... | 156.75 |
0.375 | ... | ... | 0.0088 | 0 | 0.0088 | 12000 | 1.6925 | 0 | 1.6925 | ... | ... | 166.75 |
0.25 | ... | ... | 0.0075 | 0 | 0.0075 | 12100 | 1.7913 | 0 | 1.7913 | ... | ... | 176.625 |
0.25 | ... | ... | 0.0063 | 0 | 0.0063 | 12200 | 1.8900 | 0 | 1.8900 | ... | ... | 186.625 |
0.125 | ... | ... | 0.0050 | 0 | 0.0050 | 12300 | 1.9900 | 0 | 1.9900 | ... | ... | 196.625 |
0.125 | ... | ... | 0.0038 | 0 | 0.0038 | 12400 | 2.0900 | 0 | 2.0900 | ... | ... | 206.625 |
0 | ... | ... | 0.0038 | 0 | 0.0038 | 12500 | 2.1900 | 0 | 2.1900 | ... | ... | 216.625 |
0 | ... | ... | 0.0025 | 0 | 0.0025 | 12600 | 2.2900 | 0 | 2.2900 | ... | ... | 226.625 |
0 | ... | ... | 0.0025 | 0 | 0.0025 | 12700 | 2.3900 | 0 | 2.3900 | ... | ... | 236.625 |
0 | ... | ... | 0.0025 | 0 | 0.0025 | 12800 | 2.4900 | 0 | 2.4900 | ... | ... | 246.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.5900 | 0 | 2.5900 | ... | ... | 256.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.6900 | 0 | 2.6900 | ... | ... | 266.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.7900 | 0 | 2.7900 | ... | ... | 276.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.8900 | 0 | 2.8900 | ... | ... | 286.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.9900 | 0 | 2.9900 | ... | ... | 296.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 3.0900 | 0 | 3.0900 | ... | ... | 306.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 3.1900 | 0 | 3.1900 | ... | ... | 316.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.2900 | 0 | 3.2900 | ... | ... | 326.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 3.3900 | 0 | 3.3900 | ... | ... | 336.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.4900 | 0 | 3.4900 | ... | ... | 346.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.6900 | 0 | 3.6900 | ... | ... | 366.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.8900 | 0 | 3.8900 | ... | ... | 386.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 4.0900 | 0 | 4.0900 | ... | ... | 406.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.2900 | 0 | 4.2900 | ... | ... | 426.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.4900 | 0 | 4.4900 | ... | ... | 446.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.6900 | 0 | 4.6900 | ... | ... | 466.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.8900 | 0 | 4.8900 | ... | ... | 486.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 5.0900 | 0 | 5.0900 | ... | ... | 506.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.2900 | 0 | 5.2900 | ... | ... | 526.625 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.