DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.3225
Expiration Date: 12/27/24

Quick Links:
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.306466 ... ... 2.5100 0 2.5100 7800 0.0013 0 0.0013 ... ... 0.243086
0.289645 ... ... 2.4100 0 2.4100 7900 0.0013 0 0.0013 ... ... 0.233022
0.272897 ... ... 2.3100 0 2.3100 8000 0.0013 0 0.0013 ... ... 0.223058
0.256172 ... ... 2.2100 0 2.2100 8100 0.0013 0 0.0013 ... ... 0.213184
0.239408 ... ... 2.1100 0 2.1100 8200 0.0013 0 0.0013 ... ... 0.2034
0.222502 ... ... 2.0100 0 2.0100 8300 0.0013 0 0.0013 ... ... 0.193703
0.205289 ... ... 1.9100 0 1.9100 8400 0.0025 0 0.0025 ... ... 0.199696
0.187463 ... ... 1.8100 0 1.8100 8500 0.0038 0 0.0038 ... ... 0.199816
0.168317 ... ... 1.7100 0 1.7100 8600 0.0050 0 0.0050 ... ... 0.197096
0.163761 ... ... 1.6113 0 1.6113 8700 0.0063 0 0.0063 ... ... 0.192608
0.144335 ... ... 1.5113 0 1.5113 8800 0.0075 0 0.0075 ... ... 0.186874
0.140534 ... ... 1.4125 0 1.4125 8900 0.0088 0 0.0088 ... ... 0.180188
0.144417 ... ... 1.3150 0 1.3150 9000 0.0100 0 0.0100 ... ... 0.172734
0.142943 ... ... 1.2175 0 1.2175 9100 0.0125 0 0.0125 ... ... 0.167963
0.138859 ... ... 1.1200 0 1.1200 9200 0.0163 0 0.0163 ... ... 0.164499
0.13986 ... ... 1.0250 0 1.0250 9300 0.0213 0 0.0213 ... ... 0.161385
0.141831 ... ... 0.9325 0 0.9325 9400 0.0275 0 0.0275 ... ... 0.15806
0.141497 ... ... 0.8413 0 0.8413 9500 0.0363 0 0.0363 ... ... 0.155748
0.142311 ... ... 0.7538 0 0.7538 9600 0.0475 0 0.0475 ... ... 0.153595
0.141923 ... ... 0.6688 0 0.6688 9700 0.0688 0.0063 0.0625 0.0688 0.0688 0.157715
0.142379 ... ... 0.5888 0 0.5888 9800 0.0813 0 0.0813 ... ... 0.150946
0.142049 ... ... 0.5125 0 0.5125 9900 0.1050 0 0.1050 ... ... 0.15023
0.141641 ... ... 0.4413 0 0.4413 10000 0.1338 0 0.1338 ... ... 0.149607
0.142398 ... ... 0.3775 0 0.3775 10100 0.1688 0 0.1688 ... ... 0.149556
0.142517 ... ... 0.3188 0 0.3188 10200 0.2088 0 0.2088 ... ... 0.149105
0.142698 ... ... 0.2663 0 0.2663 10300 0.2563 0 0.2563 ... ... 0.149599
0.14294 ... ... 0.2200 0 0.2200 10400 0.3100 0 0.3100 ... ... 0.150306
0.144052 ... ... 0.1813 0 0.1813 10500 0.3700 0 0.3700 ... ... 0.151339
0.144825 ... ... 0.1475 0 0.1475 10600 0.4363 0 0.4363 ... ... 0.152922
0.146295 ... ... 0.1200 0 0.1200 10700 0.5075 0 0.5075 ... ... 0.154624
0.147243 ... ... 0.0963 0 0.0963 10800 0.5838 0 0.5838 ... ... 0.156802
0.148899 ... ... 0.0775 0 0.0775 10900 0.6638 0 0.6638 ... ... 0.159034
0.15089 ... ... 0.0625 0 0.0625 11000 0.7488 0 0.7488 ... ... 0.162747
0.152632 ... ... 0.0500 0 0.0500 11100 0.8350 0 0.8350 ... ... 0.165469
0.155897 ... ... 0.0413 0 0.0413 11200 0.9250 0 0.9250 ... ... 0.169728
0.1587 ... ... 0.0338 0 0.0338 11300 1.0175 0 1.0175 ... ... 0.175038
0.161276 ... ... 0.0275 0 0.0275 11400 1.1113 0 1.1113 ... ... 0.180543
0.163956 ... ... 0.0225 0 0.0225 11500 1.2063 0 1.2063 ... ... 0.186548
0.167207 ... ... 0.0188 0 0.0188 11600 1.3025 0 1.3025 ... ... 0.193386
0.171654 ... ... 0.0163 0 0.0163 11700 1.3988 0 1.3988 ... ... 0.199574
0.175091 ... ... 0.0138 0 0.0138 11800 1.4963 0 1.4963 ... ... 0.207053
0.177319 ... ... 0.0113 0 0.0113 11900 1.5950 0 1.5950 ... ... 0.216147
0.177996 ... ... 0.0088 0 0.0088 12000 1.6925 0 1.6925 ... ... 0.222908
0.181504 ... ... 0.0075 0 0.0075 12100 1.7913 0 1.7913 ... ... 0.231491
0.184089 ... ... 0.0063 0 0.0063 12200 1.8900 0 1.8900 ... ... 0.23987
0.185506 ... ... 0.0050 0 0.0050 12300 1.9900 0 1.9900 ... ... 0.250381
0.185321 ... ... 0.0038 0 0.0038 12400 2.0900 0 2.0900 ... ... 0.260796
0.192245 ... ... 0.0038 0 0.0038 12500 2.1900 0 2.1900 ... ... 0.271116
0.189197 ... ... 0.0025 0 0.0025 12600 2.2900 0 2.2900 ... ... 0.281344
0.195685 ... ... 0.0025 0 0.0025 12700 2.3900 0 2.3900 ... ... 0.291483
0.202095 ... ... 0.0025 0 0.0025 12800 2.4900 0 2.4900 ... ... 0.301536
0.192899 ... ... 0.0013 0 0.0013 12900 2.5900 0 2.5900 ... ... 0.311504
0.198792 ... ... 0.0013 0 0.0013 13000 2.6900 0 2.6900 ... ... 0.321389
0.204618 ... ... 0.0013 0 0.0013 13100 2.7900 0 2.7900 ... ... 0.331194
0.210377 ... ... 0.0013 0 0.0013 13200 2.8900 0 2.8900 ... ... 0.34092
0.216074 ... ... 0.0013 0 0.0013 13300 2.9900 0 2.9900 ... ... 0.350569
0.221712 ... ... 0.0013 0 0.0013 13400 3.0900 0 3.0900 ... ... 0.360142
0.227291 ... ... 0.0013 0 0.0013 13500 3.1900 0 3.1900 ... ... 0.369641
0.232811 ... ... 0.0013 0 0.0013 13600 3.2900 0 3.2900 ... ... 0.379068
0.238276 ... ... 0.0013 0 0.0013 13700 3.3900 0 3.3900 ... ... 0.388423
0.243686 ... ... 0.0013 0 0.0013 13800 3.4900 0 3.4900 ... ... 0.397709
0.254349 ... ... 0.0013 0 0.0013 14000 3.6900 0 3.6900 ... ... 0.416076
0.264803 ... ... 0.0013 0 0.0013 14200 3.8900 0 3.8900 ... ... 0.434177
0.27506 ... ... 0.0013 0 0.0013 14400 4.0900 0 4.0900 ... ... 0.452023
0.285137 ... ... 0.0013 0 0.0013 14600 4.2900 0 4.2900 ... ... 0.469622
0.295033 ... ... 0.0013 0 0.0013 14800 4.4900 0 4.4900 ... ... 0.486981
0.304749 ... ... 0.0013 0 0.0013 15000 4.6900 0 4.6900 ... ... 0.504108
0.3143 ... ... 0.0013 0 0.0013 15200 4.8900 0 4.8900 ... ... 0.521009
0.323694 ... ... 0.0013 0 0.0013 15400 5.0900 0 5.0900 ... ... 0.537692
0.332935 ... ... 0.0013 0 0.0013 15600 5.2900 0 5.2900 ... ... 0.554162

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.